|
Marché Fermé -
NYSE
22:00:03 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 108,67 USD | +0,88% |
|
+3,95% | +3,77% |
| 23/10 | Estee Lauder : Opinion positive de Piper Sandler | ZM |
| 22/10 | Estee Lauder : Canaccord Genuity neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 0 | 10 | 1.87 / 1.89 | ||||
PUT
| PUT | 75,00 € | 18/12/2026 | 0 | 10 | 0.033 / 0.091 | ||||
PUT
| PUT | 65,00 € | 18/12/2026 | 0 | 10 | 0.007 / 0.091 | ||||
PUT
| PUT | 90,00 € | 18/12/2026 | 0 | 10 | 0.16 / 0.18 | ||||
PUT
| PUT | 70,00 € | 18/12/2026 | 0 | 10 | 0.017 / 0.091 | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0.001 / 0.091 | ||||
PUT
| PUT | 80,00 € | 18/12/2026 | 0 | 10 | 0.058 / 0.091 | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 1.94 / 1.96 | ||||
PUT
| PUT | 60,00 € | 15/01/2027 | 0 | 10 | 0.005 / 0.091 | ||||
PUT
| PUT | 55,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.091 | ||||
PUT
| PUT | 90,00 € | 15/01/2027 | 0 | 10 | 0.21 / 0.23 | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0 | 10 | 0.05 / 0.091 | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 4,330 EUR | ||||
PUT
| PUT | 65,00 € | 15/01/2027 | 0 | 10 | 0.014 / 0.091 | ||||
PUT
| PUT | 70,00 € | 15/01/2027 | 0 | 10 | 0.028 / 0.091 | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 2,640 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 0 | 10 | 0.08 / 0.1 | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 0.36 / 0.38 | ||||
CALL
| CALL | 95,00 € | 18/12/2026 | 0 | 10 | 1.51 / 1.53 | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 1.19 / 1.21 | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 1.28 / 1.3 | ||||
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | 0.45 / 0.47 | ||||
CALL
| CALL | 95,00 € | 15/01/2027 | 0 | 10 | 1.6 / 1.62 | ||||
PUT
| PUT | 120,00 € | 15/01/2027 | 0 | 10 | 1.41 / 1.43 | ||||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 0.46 / 0.48 | ||||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 1.34 / 1.36 | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0.38 / 0.4 | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 2,220 EUR | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 1,160 EUR | ||||
CALL
| CALL | 95,00 € | 18/12/2026 | 0 | 10 | 1,470 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 0 | 10 | 1,830 EUR | ||||
CALL
| CALL | 85,00 € | 15/01/2027 | 0 | 10 | 2.29 / 2.31 | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 2.25 / 2.27 | ||||
PUT
| PUT | 75,00 € | 18/12/2026 | 0 | 10 | 0,0880 EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | 0,6500 EUR | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 105,00 € | 18/12/2026 | 0 | 10 | 0,8900 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 3,760 EUR | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 3,330 EUR | ||||
CALL
| CALL | 75,00 € | 15/01/2027 | 0 | 10 | 2,910 EUR | ||||
PL1G78
SX5KYM
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
