|
Temps réel estimé
Cboe BZX
18:55:55 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,45 USD | -0,45% |
|
+4,07% | +10,53% |
Place de cotation
NYSE
WTRG 42,42 $
-0,52%
35,77 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| WTRG | 42,42USD | -0,52% | 35,77 M $ | ||
CBOE
| WTRG | 42,44USD | -0,45% | 2,67 M $ | |
|
Tradegate
| A2A | 38,29EUR | +0,08% | 60,04 k € | |
|
Boerse Muenchen
| A2A | 38,12EUR | -1,24% | 38,12 € | |
|
Deutsche Boerse AG
| A2A | 37,99EUR | -0,47% | 0 € | |
|
Börse Stuttgart
| A2A | 38,01EUR | -0,42% | 0 € | |
|
Berne S.E.
| 34,98CHF | -0,66% | 0 CHF | ||
|
Xetra
| A2A | 38,15EUR | +0,69% | 0 € |
Cotations 5 jours: Essential Utilities, Inc.
Cours en différé NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 43.30 $US | 43.11 $US | 42.76 $US | 42.64 $US | 42.42 $US |
| Volume | 2 545 194 | 2 192 090 | 1 353 923 | 1 219 245 | 843 136 |
| Variation | +6,28% | -0,44% | -0,81% | -0,28% | -0,45% |
| Ouverture | 41.23 $US | 43.20 $US | 42.79 $US | 42.48 $US | 42.57 $US |
| Plus haut | 43.30 $US | 43.61 $US | 43.06 $US | 42.69 $US | 42.78 $US |
| Plus bas | 41.05 $US | 42.83 $US | 42.47 $US | 42.12 $US | 42.22 $US |
Performances
| 1 jour | -0,47% | ||
| 1 semaine | +4,07% | ||
| Mois en cours | +8,19% | ||
| 1 mois | +8,83% | ||
| 3 mois | +4,15% | ||
| 6 mois | +6,99% | ||
| Année en cours | +10,53% | ||
| 1 an | +4,56% | ||
| 3 ans | +27,52% | ||
| 5 ans | -10,53% | ||
| 10 ans | +42,14% |
Volumes
marchésVolume du jour
843 136
Volume du jour estimé
1 310 226
Volume moy. 20 séances
2 251 479
Ratio Volume du jour
0,58
Volume moy. 20 séances USD
95 575 283,55
Volume record 1
28 658 776
Volume record 2
26 202 850
Volume record 3
11 351 550
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
12 100 319 717
Chiffre d'affaires (USD)
2 474 615 000
Nombre d'employés
3 303
CA / Employé (USD)
749 202
Flottant
98,57%
Capitalisation flottante (USD)
12 073 619 359
Capital Moyen Quotidien Echangé
0,79%
Indicateurs
Moyenne mobile 5 jours
42,51
Moyenne mobile 20 jours
40,04
Moyenne mobile 50 jours
40,56
Moyenne mobile 100 jours
39,7
Ecart cours / (MMA5)
+0,14%
Ecart cours / (MMA20)
-5,67%
Ecart cours / (MMA50)
-4,46%
Ecart cours / (MMA100)
-6,48%
STIM
RSI 9 jours
71,19
RSI 14 jours
66,87
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,45% | +4,07% | +4,56% | +27,52% | 12,1 Md | |
| -0,45% | +4,12% | +4,08% | +20,22% | 28,04 Md | |
| -2,55% | -22,29% | -2,65% | +119,06% | 16,74 Md | |
| +0,86% | +2,50% | +24,99% | +43,68% | 14,88 Md | |
| +0,68% | +1,31% | +15,80% | +23,96% | 12,99 Md | |
| -8,71% | -11,42% | +10,85% | +39,59% | 7,23 Md | |
| +0,66% | +0,33% | -6,13% | -13,07% | 4,14 Md | |
| -0,83% | -20,59% | +32,14% | +215,05% | 3,58 Md | |
| -0,79% | +3,42% | +12,65% | +9,44% | 3,39 Md | |
| +1,43% | +1,00% | +1,00% | +23,39% | 3,1 Md | |
| Moyenne | -1,02% | -3,12% | +9,73% | +50,88% | 10,62 Md | |
| Moyenne pondérée par Capi. | -0,95% | -2,44% | +8,63% | +46,72% |
Historique de Cours: Essential Utilities, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1a4b0bd84a2dcb2817a1a9.lbhk1jbS25kv71wrZ1XEsNfpsa9TWqXdk7tt2iYKWo8.zMwupEaYlKEdgChvSj6p9YSM1uYCLNaxwNNa61Z_K-fB4Am8RLfv7hytOw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 18:40:56 | 42,42 | 200 | 530 679 |
| 18:40:56 | 42,42 | 100 | 530 479 |
| 18:40:56 | 42,42 | 100 | 530 379 |
| 18:40:55 | 42,41 | 100 | 530 279 |
| 18:40:47 | 42,42 | 100 | 530 179 |
| 18:40:47 | 42,42 | 100 | 530 079 |
| 18:40:47 | 42,42 | 100 | 529 979 |
| 18:40:47 | 42,42 | 100 | 529 879 |
| 18:40:46 | 42,42 | 100 | 529 779 |
| 18:40:46 | 42,42 | 100 | 529 679 |
Extrêmes de Cours
| 1 semaine | 41,05 |  | 43,61 |
| 1 mois | 38,18 | | 43,61 |
| Année en cours | 36,1 | | 43,61 |
| 1 an | 36,1 | | 43,61 |
| 3 ans | 32,95 | | 43,61 |
| 5 ans | 32,07 | | 53,93 |
| 10 ans | 28,03 | | 54,52 |
Variations Mensuelles
Variations Annuelles
| 2026 | +11,16% | ||
| 2025 | +5,62% | ||
| 2024 | -2,76% | ||
| 2023 | -21,75% | ||
| 2022 | -11,10% | ||
| 2021 | +13,53% | ||
| 2020 | +0,75% | ||
| 2019 | +37,29% | ||
| 2018 | -12,85% | ||
| 2017 | +30,59% | ||
| 2016 | +0,81% | ||
| 2015 | +11,61% | ||
| 2014 | +13,18% | ||
| 2013 | +16,00% | ||
| 2012 | +15,28% | ||
| 2011 | -1,91% | ||
| 2010 | +28,38% | ||
| 2009 | -14,96% | ||
| 2008 | -2,88% | ||
| 2007 | -6,94% | ||
| 2006 | -16,56% | ||
| 2005 | +48,03% | ||
| 2004 | +11,27% | ||
| 2003 | +34,10% | ||
| 2002 | -8,65% | ||
| 2001 | +15,05% | ||
| 2000 | +48,04% | ||
| 1999 | -30,02% | ||
| 1998 | +33,90% | ||
| 1997 | +48,11% | ||
| 1996 | +43,67% | ||
| 1995 | +14,48% | ||
| 1994 | -1,36% | ||
| 1993 | +14,84% | ||
| 1992 | +1,59% | ||
| 1991 | +29,90% | ||
| 1990 | -12,61% | ||
| 1989 | +5,71% | ||
| 1988 | -6,25% | ||
| 1987 | -19,42% | ||
| 1986 | +22,65% | ||
| 1985 | +21,43% | ||
| 1984 | +2,19% | ||
| 1983 | +26,85% | ||
| 1982 | +45,95% | ||
| 1981 | -91,74% | ||
| 1980 | +64,71% | ||
| 1979 | +52,81% | ||
| 1978 | +16,34% | ||
| 1977 | +19,53% | ||
| 1976 | +25,49% | ||
| 1975 | +74,36% | ||
| 1974 | -12,69% | ||
| 1973 | -22,09% | ||
| 1972 | +4,24% | ||
| 1971 | -7,30% |
- Bourse
- Actions
- Action WTRG
- Cotations Essential Utilities, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
