ESSENTIAL UTILITIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,47 USD | +1,05% |
|
+1,59% | -2,36% |
| 04/03 | ESSENTIAL UTILITIES, INC. : Evercore ISI réitère son opinion positive sur le titre | ZM |
| 01/03 | ESSENTIAL UTILITIES, INC. : RBC Capital Markets favorable sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 36.54 $ | 36.57 $ | 36.09 $ | 36.47 $ |
| Volume | 3 498 105 | 1 127 899 | 1 273 344 | 1 332 913 |
| Variation | +0,77% | +0,08% | -1,31% | +1,05% |
| Ouverture | 35.96 | 36.48 | 36.60 | 36.34 |
| Plus haut | 36.67 | 36.77 | 36.64 | 36.63 |
| Plus bas | 35.62 | 36.01 | 36.07 | 36.30 |
Performances
| 1 jour | +1,05% | ||
| 1 semaine | +1,59% | ||
| Mois en cours | -1,57% | ||
| 1 mois | -1,57% | ||
| 3 mois | -0,90% | ||
| 6 mois | +9,59% | ||
| Année en cours | -2,36% | ||
| 1 an | -14,59% | ||
| 3 ans | -22,07% | ||
| 5 ans | -4,58% | ||
| 10 ans | +43,70% |
Volumes
marchésVolume du jour
1 332 913
Volume du jour estimé
1 332 913
Volume moy. 20 séances
1 890 616
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
68 950 765.52
Volume record 1
26 202 850
Volume record 2
11 351 550
Volume record 3
9 546 642
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
9 975 121 007
Chiffre d'affaires (USD)
2 053 824 000
Nombre d'employés
3 258
CA / Employé (USD)
630 394
Flottant
98.63 %
Capitalisation flottante (USD)
9 956 677 836
Capital Moyen Quotidien Echangé
0.69%
Extrêmes de cours
1 semaine
35.62
36.77
1 mois
33.5737.21
Année en cours
33.5738.90
1 an
32.0743.74
3 ans
32.0753.93
5 ans
30.4054.52
10 ans
23.1254.52
Indicateurs
Moyenne mobile 5 jours
36.39
Moyenne mobile 20 jours
35.68
Moyenne mobile 50 jours
35.72
Moyenne mobile 100 jours
36.22
Ecart cours / (MMA5)
-0,22%
Ecart cours / (MMA20)
-2,16%
Ecart cours / (MMA50)
-2,04%
Ecart cours / (MMA100)
-0,70%
STIM
RSI 9 jours
54.75
RSI 14 jours
52.88
Comparaison Sectorielle - Services des eaux - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,05% | +1,59% | -2,36% | -14,59% | 9,98 Md | ||
| +0,07% | -0,52% | +9,27% | +78,54% | 11,01 Md | ||
| -0,77% | -0,40% | -4,42% | -15,06% | 9,31 Md | ||
| -0,14% | +0,05% | -1,56% | -2,93% | 8,94 Md | ||
| +1,04% | +1,04% | +8,18% | -3,00% | 2,95 Md | ||
| -0,14% | -2,22% | +23,90% | +35,06% | 2,89 Md | ||
| +1,02% | +6,53% | -6,65% | -13,66% | 2,8 Md | ||
| +0,49% | +1,86% | -12,65% | -20,85% | 2,62 Md | ||
| -1,66% | +0,23% | -11,38% | -21,83% | 2,43 Md | ||
| +1,12% | -0,91% | -4,78% | +11,07% | 1,72 Md | ||
| -2,12% | -1,38% | +7,39% | +6,22% | 1,59 Md | ||
| +1,78% | +0,35% | +18,08% | +61,44% | 1,52 Md | ||
| -0,42% | +2,75% | -6,45% | +1,79% | 831 M | ||
| +1,37% | +2,78% | +0,78% | +32,11% | 784 M | ||
| -1,14% | -1,38% | +53,88% | +150,79% | 728 M | ||
| +4,27% | +4,27% | +3,43% | -39,58% | 663 M | ||
| Moyenne | +0,36% | +1,28% | +4,67% | +15,35% | ||
| Moyenne pondérée par Capi. | +0,15% | +0,77% | +1,73% | +12,06% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9560fefc92410f64fc2b7d4ea6.2aghi2D0pxC6gnsBxeMBXu2RmKVVGtQxEWK5wh7pOOs.vdFF_AaFl3b3ySFVjKJCCavL_5Jsb7lJaCjQhXeGU4qS8Vi9Jp_fYY7DGA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 36,47 | 266 188 | 963 259 |
| 21:59:59 | 36,46 | 100 | 697 071 |
| 21:59:58 | 36,46 | 100 | 696 971 |
| 21:59:57 | 36,45 | 124 | 696 871 |
| 21:59:57 | 36,47 | 100 | 696 747 |
| 21:59:54 | 36,47 | 500 | 696 647 |
| 21:59:54 | 36,45 | 100 | 696 147 |
| 21:59:54 | 36,45 | 100 | 696 047 |
| 21:59:53 | 36,46 | 360 | 695 947 |
| 21:59:52 | 36,46 | 359 | 695 587 |
Variations mensuelles
Variations annuelles
| 2024 | -2,36% | ||
| 2023 | -21,75% | ||
| 2022 | -11,10% | ||
| 2021 | +13,53% | ||
| 2020 | +0,75% | ||
| 2019 | +37,29% | ||
| 2018 | -12,85% | ||
| 2017 | +30,59% | ||
| 2016 | +0,81% | ||
| 2015 | +11,61% | ||
| 2014 | +13,18% | ||
| 2013 | +16,00% | ||
| 2012 | +15,28% | ||
| 2011 | -1,91% | ||
| 2010 | +28,38% | ||
| 2009 | -14,96% | ||
| 2008 | -2,88% | ||
| 2007 | -6,94% | ||
| 2006 | -16,56% | ||
| 2005 | +48,03% | ||
| 2004 | +11,27% | ||
| 2003 | +34,10% | ||
| 2002 | -8,65% | ||
| 2001 | +15,05% | ||
| 2000 | +48,04% | ||
| 1999 | -30,02% | ||
| 1998 | +33,90% | ||
| 1997 | +48,11% | ||
| 1996 | +43,67% | ||
| 1995 | +14,48% | ||
| 1994 | -1,36% | ||
| 1993 | +14,84% | ||
| 1992 | +1,59% | ||
| 1991 | +29,90% | ||
| 1990 | -12,61% | ||
| 1989 | +5,71% | ||
| 1988 | -6,25% | ||
| 1987 | -19,42% | ||
| 1986 | +22,65% | ||
| 1985 | +21,43% | ||
| 1984 | +2,19% | ||
| 1983 | +26,85% | ||
| 1982 | +45,95% | ||
| 1981 | -91,74% | ||
| 1980 | +64,71% | ||
| 1979 | +52,81% | ||
| 1978 | +16,34% | ||
| 1977 | +19,53% | ||
| 1976 | +25,49% | ||
| 1975 | +74,36% | ||
| 1974 | -12,69% | ||
| 1973 | -22,09% | ||
| 1972 | +4,24% | ||
| 1971 | -7,30% |
- Bourse
- Actions
- Action WTRG
- Cotations Essential Utilities, Inc.
