Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 938
JPY
|
-0,98%
|
|
+0,27%
|
+24,54%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2980 ¥
|
2965 ¥
|
2967 ¥
|
2938 ¥
|
2 938
¥
|
Volume |
40 100 |
43 000 |
32 400 |
53 400 |
53 400 |
Variation |
+1,71%
|
-0,50%
|
+0,07%
|
-0,98%
|
-0,98%
|
Ouverture |
2,986.00 |
2,980.00 |
2,960.00 |
2,953.00 |
2 953
|
Plus haut |
2,988.00 |
2,980.00 |
2,993.00 |
2,992.00 |
2 992
|
Plus bas |
2,957.00 |
2,948.00 |
2,945.00 |
2,927.00 |
2 927
|
Volume du jour estimé
53 400
Volume moy. 20 séances
60 342
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
177 284 796.00
Volume moy. 20 séances USD
1 137 991.11
Volume record 1
1 180 800
Volume record 2
1 138 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
64 845 901 698
Capitalisation (USD)
416 245 843
Chiffre d'affaires (JPY)
52 892 000 000
Chiffre d'affaires (USD)
339 513 748
CA / Employé (JPY)
31 278 533
CA / Employé (USD)
200 777
Capitalisation flottante (JPY)
51 308 383 809
Capitalisation flottante (USD)
329 348 516
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
2 960.40
Moyenne mobile 20 jours
2 961.50
Moyenne mobile 50 jours
2 936.46
Moyenne mobile 100 jours
2 699.79
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +0,80% Ecart cours / (MMA50) -0,05% Ecart cours / (MMA100) -8,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,98% | +0,27% | +24,54% | +39,57% | 416 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 85,82 Md | | | +0,35% | +5,34% | +22,60% | +72,79% | 72,07 Md | | | +0,05% | +5,28% | +18,05% | +56,31% | 36,71 Md | | | +0,15% | +4,18% | +25,00% | +33,84% | 34,58 Md | | | +0,95% | -0,11% | +12,66% | +0,99% | 28,12 Md | | | -0,69% | +1,22% | +4,58% | +19,30% | 27,28 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,89 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,17 Md | | | +0,50% | +3,91% | +20,92% | +31,94% | 25,42 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,18 Md | | | +0,38% | +4,10% | -2,32% | +9,87% | 14,77 Md | | | -0,51% | +5,01% | +14,98% | +43,13% | 13,92 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,49 Md | | | +0,21% | +1,91% | +47,59% | +120,07% | 11,43 Md | | | +0,12% | +7,75% | +15,87% | +68,22% | 11,35 Md | Moyenne | +0,51% | +3,56% | +19,46% | +42,70% | | Moyenne pondérée par Capi. | +0,63% | +3,29% | +18,19% | +41,88% | |
52020a.JZzVNu-u8sqI26WQcrzqwqeT3HdRr34XqqeB1G1TH0s.a8O8BJnegJrLs9f8IPKzjPXykyQ8_01R_sT2jAMndBpc5qECq9S2leao8A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 938
|
7 900 |
53 400 |
07:59:58 |
2 937
|
300 |
45 500 |
07:59:58 |
2 937
|
300 |
45 200 |
07:59:40 |
2 942
|
100 |
44 900 |
07:59:27 |
2 940
|
100 |
44 800 |
07:59:11 |
2 941
|
100 |
44 700 |
07:59:11 |
2 940
|
500 |
44 600 |
07:58:36 |
2 939
|
100 |
44 100 |
07:58:36 |
2 939
|
100 |
44 000 |
07:58:36 |
2 939
|
100 |
43 900 |
Plus de graphiques
|