Marché Fermé -
Oslo Bors
16:45:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,66
NOK
|
+1,39%
|
|
+4,57%
|
+21,59%
|
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3.5 kr
|
3.5 kr
|
3.48 kr
|
3.61 kr
|
3,66
kr
|
Volume |
17 555 |
116 |
34 021 |
55 985 |
79 989 |
Variation |
-3,31%
|
0,00%
|
-0,57%
|
+3,74%
|
+1,39%
|
Ouverture |
3.59 |
3.50 |
3.31 |
3.80 |
3,76
|
Plus haut |
3.60 |
3.50 |
3.60 |
3.80 |
3,89
|
Plus bas |
3.50 |
3.50 |
3.31 |
3.50 |
3,66
|
Volume du jour estimé
79 989
Volume moy. 20 séances
25 513
Ratio Volume du jour
3.14
Volume moy. 20 séances NOK
93 377.58
Volume moy. 20 séances USD
8 636.96
Volume record 1
4 954 982
Volume record 2
4 898 680
Volume record 3
4 728 599
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
258 020 174
Capitalisation (USD)
23 865 576
Chiffre d'affaires (NOK)
670 186 000
Chiffre d'affaires (USD)
61 988 854
CA / Employé (NOK)
1 887 848
CA / Employé (USD)
174 616
Capitalisation flottante (NOK)
31 326 337
Capitalisation flottante (USD)
2 897 530
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
3.54
Moyenne mobile 20 jours
3.38
Moyenne mobile 50 jours
3.32
Moyenne mobile 100 jours
3.23
Ecart cours / (MMA5) -3,22% Ecart cours / (MMA20) -7,77% Ecart cours / (MMA50) -9,21% Ecart cours / (MMA100) -11,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +4,57% | +21,59% | +19,61% | 23,87 M | | | +0,29% | +4,16% | +31,05% | +48,33% | 23,79 Md | | | +0,96% | +9,13% | +27,36% | +16,11% | 16,43 Md | | | -2,11% | +4,84% | +29,48% | +30,26% | 7,44 Md | | | -0,29% | +5,92% | +12,41% | +58,21% | 7,05 Md | | | -0,39% | +7,88% | +30,71% | +85,19% | 6,35 Md | | | +1,15% | +2,92% | +18,12% | +49,15% | 5,08 Md | | | +1,12% | -1,10% | -23,73% | -28,57% | 4,49 Md | | | +2,11% | +29,70% | +39,16% | +32,06% | 4,29 Md | | | +12,38% | +4,32% | +98,41% | +397,94% | 3,76 Md | | | -0,13% | +8,62% | -8,01% | +12,37% | 2,28 Md | | | +2,12% | -7,39% | +12,37% | +11,17% | 1,12 Md | | | -0,88% | +2,63% | +138,10% | +211,30% | 1,1 Md | | | -1,02% | +1,31% | -2,51% | -16,20% | 937 M | | | +3,72% | +11,94% | +58,53% | +357,18% | 859 M | | | -0,26% | +4,61% | +26,97% | +46,77% | 726 M | Moyenne | +1,26% | +3,22% | +31,88% | +83,18% | | Moyenne pondérée par Capi. | +0,84% | +4,19% | +28,34% | +57,71% | |
4b362e2ad32a871883c994e701d373.vZhLUMyR89vc9frUvDaavq74K6q3k2DRprYjkxCktFg.jPwBFaipw7Tsg4256FPV_-C-SYfOpQa7ldNx1iXu1RDa0zsH_MeL7O3NkQ Date | Cours | Volume | Volume du jour |
---|
16:25:13 |
3,66
|
3 739 |
79 989 |
16:19:13 |
3,77
|
40 |
76 250 |
16:00:15 |
3,66
|
8 743 |
76 210 |
16:00:15 |
3,67
|
16 257 |
67 467 |
15:53:28 |
3,77
|
2 |
51 210 |
15:15:34 |
3,79
|
10 |
51 208 |
15:07:37 |
3,79
|
250 |
51 198 |
14:59:23 |
3,67
|
1 600 |
50 948 |
14:27:51 |
3,79
|
500 |
49 348 |
14:26:00 |
3,79
|
650 |
48 848 |
Plus de graphiques
|