Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,14
USD
|
+0,40%
|
|
+5,85%
|
+6,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
63.09 $
|
64.61 $
|
64.88 $
|
65.14 $
|
Volume |
2 479 432 |
3 166 226 |
3 344 610 |
2 793 597 |
Variation |
+0,88%
|
+2,41%
|
+0,42%
|
+0,40%
|
Ouverture |
62.52 |
62.29 |
64.07 |
65.00 |
Plus haut |
63.58 |
65.21 |
64.96 |
66.07 |
Plus bas |
62.52 |
62.24 |
63.96 |
65.00 |
Volume du jour estimé
2 793 597
Volume moy. 20 séances
2 212 822
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
144 143 225.08
Volume record 1
31 965 504
Volume record 2
18 146 200
Volume record 3
14 789 150
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
24 684 135 380
Chiffre d'affaires (USD)
2 873 964 000
CA / Employé (USD)
1 197 485
Capitalisation flottante (USD)
24 437 294 026
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
64.05
Moyenne mobile 20 jours
62.20
Moyenne mobile 50 jours
61.80
Moyenne mobile 100 jours
61.05
Ecart cours / (MMA5) -1,67% Ecart cours / (MMA20) -4,51% Ecart cours / (MMA50) -5,12% Ecart cours / (MMA100) -6,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +5,85% | +6,51% | +2,99% | 24,68 Md | | | +0,07% | +3,98% | +2,26% | +6,14% | 27,19 Md | | | +0,70% | +3,43% | +1,79% | +4,05% | 21,27 Md | | | -0,12% | +5,00% | -0,41% | +12,37% | 15,85 Md | | | +1,60% | +2,50% | -3,89% | -15,98% | 15,08 Md | | | +0,13% | +1,18% | -10,90% | -14,29% | 14,84 Md | | | +1,82% | +3,23% | +1,25% | +9,47% | 13,34 Md | | | -0,16% | +4,15% | -0,99% | -8,27% | 12,48 Md | | | -0,36% | -3,51% | -14,19% | -12,15% | 11,29 Md | | | +1,44% | +3,46% | +0,33% | -9,48% | 10,84 Md | | | -0,13% | +0,08% | +10,60% | +3,87% | 5,57 Md | | | +0,91% | +1,29% | -11,43% | -12,92% | 5,33 Md | | | +1,64% | +1,47% | -10,73% | -2,82% | 5,06 Md | | | +1,28% | +1,54% | +3,66% | -4,74% | 3,57 Md | | | +1,50% | +2,11% | +6,96% | -4,25% | 3,08 Md | | | -0,22% | +1,85% | +2,45% | +26,02% | 2,64 Md | Moyenne | +0,66% | +2,35% | -1,05% | -1,25% | | Moyenne pondérée par Capi. | +0,55% | +3,04% | -0,70% | -0,88% | |
f4ae66e.xgKQRheffntkso6dLampOYNdp0s5lus4fKlL3Y0AxYw.g3akNVmmJC4B1-msX87ve8Uo6Qdyz4RiRfko8Md4vduXZqkKR8sQNwvWxw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
65,14
|
406 270 |
2 167 878 |
21:59:59 |
65,15
|
800 |
1 761 608 |
21:59:59 |
65,16
|
100 |
1 760 808 |
21:59:59 |
65,16
|
100 |
1 760 708 |
21:59:59 |
65,16
|
100 |
1 760 608 |
21:59:59 |
65,16
|
100 |
1 760 508 |
21:59:59 |
65,16
|
100 |
1 760 408 |
21:59:59 |
65,16
|
100 |
1 760 308 |
21:59:59 |
65,15
|
100 |
1 760 208 |
21:59:59 |
65,15
|
100 |
1 760 108 |
Plus de graphiques
|