Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,89
USD
|
-0,65%
|
|
+0,90%
|
+10,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
37.27 $
|
38.07 $
|
37.13 $
|
36.89 $
|
Volume |
1 730 700 |
2 147 950 |
3 225 883 |
2 171 756 |
Variation |
+0,70%
|
+2,15%
|
-2,47%
|
-0,65%
|
Ouverture |
37.10 |
37.17 |
37.83 |
37.21 |
Plus haut |
37.50 |
38.14 |
38.10 |
37.30 |
Plus bas |
36.93 |
37.13 |
37.00 |
36.85 |
Volume du jour estimé
2 171 756
Volume moy. 20 séances
2 418 238
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
89 208 799.82
Volume record 1
62 014 350
Volume record 2
51 597 099
Volume record 3
32 487 624
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 085 760 437
Chiffre d'affaires (USD)
10 528 000 000
CA / Employé (USD)
983 925
Capitalisation flottante (USD)
12 028 897 564
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
37.27
Moyenne mobile 20 jours
37.07
Moyenne mobile 50 jours
35.77
Moyenne mobile 100 jours
34.43
Ecart cours / (MMA5) +1,04% Ecart cours / (MMA20) +0,48% Ecart cours / (MMA50) -3,04% Ecart cours / (MMA100) -6,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | +0,90% | +10,78% | +46,74% | 12,09 Md | | | -0,61% | +1,68% | +1,51% | +2,85% | 44,31 Md | | | +1,50% | +5,79% | +21,56% | +46,62% | 7,39 Md | | | +0,60% | -0,84% | -6,32% | -8,90% | 6,93 Md | | | +0,84% | +2,08% | -5,22% | +19,15% | 5,7 Md | | | +6,65% | +7,06% | -3,44% | -1,75% | 3,25 Md | | | -2,24% | +0,46% | +17,20% | -4,39% | 1,91 Md | | | +0,65% | +3,49% | -0,48% | -5,26% | 1,6 Md | | | +0,34% | +3,11% | +0,68% | +4,93% | 1,21 Md | | | -1,74% | -7,84% | -14,02% | -25,20% | 1,18 Md | | | +2,02% | +2,33% | -7,06% | -12,38% | 1,17 Md | | | 0,00% | +1,64% | -11,43% | -20,00% | 872 M | | | -0,98% | +0,59% | -2,18% | +31,18% | 821 M | | | +0,88% | +3,43% | +41,37% | +104,30% | 778 M | | | +7,50% | +7,50% | -10,42% | -20,37% | 715 M | | | 0,00% | 0,00% | +41,18% | -0,83% | 652 M | Moyenne | +0,92% | +2,02% | +4,61% | +9,79% | | Moyenne pondérée par Capi. | +0,11% | +1,90% | +3,53% | +12,11% | |
4722bc44aa3c.Czzc55BsKZSIY5ASF82ZnMepSxH_R7VEED0jEwZ3OM8.ZHWQtvomfq3jCuV8ZojB8oX6MU68cdgTfg55a38PQblTcq2y2S5b7uI24w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
36,89
|
322 212 |
1 830 269 |
21:59:59 |
36,88
|
8 800 |
1 508 057 |
21:59:58 |
36,88
|
286 |
1 499 257 |
21:59:58 |
36,88
|
168 |
1 498 971 |
21:59:58 |
36,88
|
167 |
1 498 803 |
21:59:58 |
36,88
|
177 |
1 498 636 |
21:59:58 |
36,88
|
403 |
1 498 459 |
21:59:57 |
36,88
|
403 |
1 498 056 |
21:59:57 |
36,88
|
400 |
1 497 653 |
21:59:57 |
36,88
|
700 |
1 497 253 |
Plus de graphiques
|