Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
77,92
USD
|
+1,25%
|
|
-0,35%
|
-2,40%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
76.88 $
|
75.92 $
|
76.96 $
|
77.92 $
|
Volume |
213 492 |
125 548 |
96 294 |
103 218 |
Variation |
-2,23%
|
-1,25%
|
+1,37%
|
+1,25%
|
Ouverture |
78.00 |
76.72 |
76.95 |
78.32 |
Plus haut |
78.69 |
77.59 |
77.20 |
78.60 |
Plus bas |
76.64 |
75.12 |
76.03 |
77.22 |
Volume du jour estimé
103 218
Volume moy. 20 séances
140 286
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
10 931 085.12
Volume record 1
11 105 200
Volume record 2
8 503 600
Volume record 3
8 224 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 076 109 518
Chiffre d'affaires (USD)
2 067 718 000
CA / Employé (USD)
1 089 994
Capitalisation flottante (USD)
2 054 399 370
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
77.22
Moyenne mobile 20 jours
77.19
Moyenne mobile 50 jours
78.28
Moyenne mobile 100 jours
77.57
Ecart cours / (MMA5) -0,89% Ecart cours / (MMA20) -0,94% Ecart cours / (MMA50) +0,47% Ecart cours / (MMA100) -0,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | -0,35% | -2,40% | +82,10% | 2,08 Md | | | +1,12% | -1,40% | -13,45% | +10,37% | 191 Md | | | -0,52% | +0,58% | +1,32% | +20,87% | 167 Md | | | +0,62% | -0,85% | +1,32% | +34,23% | 152 Md | | | -0,06% | -0,49% | +3,83% | +12,00% | 99,13 Md | | | +2,25% | +0,87% | +7,97% | +33,04% | 78,79 Md | | | +2,20% | +2,02% | +21,50% | +163,63% | 75,03 Md | | | +0,13% | -0,98% | -8,21% | +11,59% | 70,51 Md | | | +0,98% | +0,75% | -19,94% | +10,15% | 53,21 Md | | | -0,93% | -8,54% | -8,05% | +27,30% | 43,78 Md | | | +1,68% | -0,25% | +7,34% | +21,86% | 37,38 Md | | | +2,29% | -4,49% | -4,98% | +40,15% | 33,28 Md | | | -0,03% | -1,03% | -12,29% | +12,52% | 32,94 Md | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 Md | | | -0,09% | -1,68% | -3,15% | +18,60% | 28,6 Md | | | -2,20% | -0,13% | -8,20% | -5,31% | 28,27 Md | Moyenne | +0,48% | -1,12% | -1,35% | +32,93% | | Moyenne pondérée par Capi. | +0,54% | -0,82% | -1,49% | +29,77% | |
ee528f3cecfbbc.LbOO0lN05gNP3keZpLQv-wkZGEnmZRIBw1SinxZYifw.Wd7bl2U_ljIXlB7XlutLklF7fA3fIyVChCfT3lAy3ZZX3d7nEgTeTyGBIA Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
77,73
|
100 |
41 520 |
21:59:48 |
77,9
|
100 |
41 420 |
21:59:40 |
77,91
|
100 |
41 320 |
21:59:04 |
77,94
|
100 |
41 220 |
21:58:54 |
77,94
|
100 |
41 120 |
21:58:54 |
77,94
|
100 |
41 020 |
21:57:43 |
77,95
|
100 |
40 920 |
21:57:43 |
77,95
|
100 |
40 820 |
21:57:43 |
77,95
|
100 |
40 720 |
21:57:43 |
77,95
|
100 |
40 620 |
Plus de graphiques
|