Marché Fermé -
Bombay S.E.
12:00:48 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 309
INR
|
-1,06%
|
|
-3,45%
|
+34,13%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
1304.7 ₹
|
1313.65 ₹
|
1323.25 ₹
|
1309.2 ₹
|
Volume |
13 022 |
5 732 |
3 734 |
4 938 |
Variation |
-2,16%
|
+0,69%
|
+0,73%
|
-1,06%
|
Ouverture |
1,319.40 |
1,338.65 |
1,330.45 |
1,333.15 |
Plus haut |
1,339.15 |
1,338.65 |
1,330.45 |
1,377.20 |
Plus bas |
1,300.00 |
1,286.80 |
1,307.60 |
1,300.00 |
Volume du jour estimé
4 938
Volume moy. 20 séances
13 351
Ratio Volume du jour
0.37
Volume moy. 20 séances INR
17 479 129.20
Volume moy. 20 séances USD
209 539.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
54 995 933 600
Capitalisation (USD)
659 291 252
Chiffre d'affaires (INR)
21 883 997 000
Chiffre d'affaires (USD)
262 345 356
CA / Employé (INR)
23 380 339
CA / Employé (USD)
280 284
Capitalisation flottante (INR)
15 721 654 888
Capitalisation flottante (USD)
188 471 199
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 323.81
Moyenne mobile 20 jours
1 326.46
Moyenne mobile 50 jours
1 191.24
Moyenne mobile 100 jours
1 086.75
Ecart cours / (MMA5) +1,12% Ecart cours / (MMA20) +1,32% Ecart cours / (MMA50) -9,01% Ecart cours / (MMA100) -16,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -3,45% | +34,13% | +38,98% | 659 M | | | -1,53% | -4,99% | +2,80% | +11,79% | 103 Md | | | -1,17% | +7,10% | +1,20% | -8,45% | 67,05 Md | | | +1,00% | +8,21% | +44,29% | +220,97% | 40,4 Md | | | -0,83% | +3,26% | +15,99% | -3,34% | 38,64 Md | | | -0,74% | -1,98% | +3,89% | +5,62% | 32,41 Md | | | +0,22% | -0,26% | +6,82% | +31,88% | 19,17 Md | | | +0,18% | -1,01% | +12,32% | +25,87% | 16,76 Md | | | -.--% | -0,45% | +17,69% | -1,90% | 15,07 Md | | | -3,36% | +0,81% | +8,31% | -15,20% | 14,82 Md | | | -1,56% | -1,05% | -14,74% | -27,31% | 13,81 Md | | | -1,60% | -0,44% | -5,31% | -4,24% | 11,38 Md | | | +0,19% | +2,71% | -17,93% | -27,26% | 10,11 Md | | | -1,01% | +2,72% | +31,96% | +131,26% | 9,72 Md | | | -4,25% | -4,34% | +3,33% | -21,70% | 9,06 Md | | | -3,63% | -3,13% | -17,62% | -45,75% | 9,01 Md | Moyenne | -1,20% | +1,32% | +7,95% | +19,45% | | Moyenne pondérée par Capi. | -1,01% | +1,12% | +8,25% | +25,34% | |
1f0c63.JRj_NArF28K6r2bw8yDmKc73AZarUtAyfjRDcozTVds.cl2ZZVKu4_TUyhSGwUvfZ7mTR_rtIb0AFG4sBcaDGqxAW71YQYOLjuL7Mw Date | Cours | Volume | Volume du jour |
---|
11:58:56 |
1 302
|
1 |
4 938 |
11:58:56 |
1 302
|
29 |
4 937 |
11:58:54 |
1 310
|
1 |
4 908 |
11:58:54 |
1 310
|
1 |
4 907 |
11:58:46 |
1 310
|
1 |
4 906 |
11:58:40 |
1 310
|
10 |
4 905 |
11:57:23 |
1 310
|
1 |
4 895 |
11:57:11 |
1 310
|
1 |
4 894 |
11:56:46 |
1 310
|
3 |
4 893 |
Plus de graphiques
|