Marché Fermé -
Nasdaq Stockholm
17:29:36 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,3
SEK
|
+2,30%
|
|
+3,63%
|
-19,62%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
68.7 kr
|
66.7 kr
|
69.7 kr
|
71.3 kr
|
Volume |
78 581 |
48 920 |
60 392 |
41 146 |
Variation |
-1,86%
|
-2,91%
|
+4,50%
|
+2,30%
|
Ouverture |
70.30 |
68.50 |
66.70 |
69.70 |
Plus haut |
70.90 |
68.50 |
69.80 |
71.40 |
Plus bas |
68.70 |
66.40 |
66.70 |
69.00 |
Volume du jour estimé
41 146
Volume moy. 20 séances
33 208
Ratio Volume du jour
1.24
Volume moy. 20 séances SEK
2 367 730.40
Volume moy. 20 séances USD
216 218.77
Volume record 1
1 125 306
Volume record 2
1 020 302
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 733 876 192
Capitalisation (USD)
158 335 840
Chiffre d'affaires (SEK)
2 301 000 000
Chiffre d'affaires (USD)
210 125 019
CA / Employé (SEK)
17 171 642
CA / Employé (USD)
1 568 097
Capitalisation flottante (SEK)
1 311 533 273
Capitalisation flottante (USD)
119 767 907
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
68.78
Moyenne mobile 20 jours
71.02
Moyenne mobile 50 jours
71.67
Moyenne mobile 100 jours
79.20
Ecart cours / (MMA5) -3,53% Ecart cours / (MMA20) -0,40% Ecart cours / (MMA50) +0,52% Ecart cours / (MMA100) +11,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,30% | +3,63% | -19,62% | -12,19% | 158 M | | | +1,25% | +6,58% | +3,85% | -30,17% | 10,87 Md | | | -0,96% | +6,60% | +10,19% | +11,33% | 1,66 Md | | | +4,69% | +4,08% | -32,25% |
-
| 1,61 Md | | | -0,23% | +6,42% | -19,74% | -54,18% | 1,56 Md | | | +0,21% | +1,59% | +19,13% | +4,78% | 1,07 Md | | | -0,47% | -3,60% | -10,63% | -9,61% | 715 M | | | +4,92% | +5,47% | -9,37% | -33,27% | 599 M | | | +6,26% | +9,28% | -43,70% | -61,30% | 497 M | | | +2,34% | +7,42% | -24,19% | -29,83% | 415 M | | | 0,00% | -0,84% | -14,18% | -30,59% | 356 M | | | +1,33% | +8,57% | -10,59% | -22,45% | 284 M | | | -1,52% | -0,28% | +49,41% | +160,55% | 279 M | | | +3,53% | +2,82% | +29,06% | +45,63% | 258 M | | | +1,54% | +3,59% | +22,03% | +4,52% | 236 M | | | +0,82% | +17,21% | -1,61% | -29,67% | 211 M | Moyenne | +1,63% | +3,71% | -3,26% | -5,76% | | Moyenne pondérée par Capi. | +1,34% | +2,63% | -1,61% | -22,22% | |
3f734d0ddf4c16b9f937cf659c7aa4f.fnrMHwXKgX1EQ51eOffpfLLTze74UmrDqyUQimvYw8o.LA35c3D5zzYDBccza6KARNiDha-ROTmQ5mtG_yKOlZMbKLVVRqfNUAgg1A Date | Cours | Volume | Volume du jour |
---|
17:29:36 |
71,3
|
30 |
41 146 |
17:29:36 |
71,3
|
12 |
41 116 |
17:29:36 |
71,3
|
74 |
41 104 |
17:29:36 |
71,3
|
87 |
41 030 |
17:29:36 |
71,3
|
267 |
40 943 |
17:29:36 |
71,3
|
128 |
40 676 |
17:29:36 |
71,3
|
86 |
40 548 |
17:29:36 |
71,3
|
24 |
40 462 |
17:29:36 |
71,3
|
6 |
40 438 |
17:29:36 |
71,3
|
18 |
40 432 |
Plus de graphiques
|