Temps Différé
Nyse
17:52:44 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1
USD
|
-3,85%
|
|
-6,59%
|
-28,77%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1.04 $
|
1.04 $
|
1.04 $
|
1.04 $
|
1
$
|
Volume |
89 673 |
50 051 |
46 577 |
73 102 |
133 286 |
Variation |
-1,89%
|
0,00%
|
0,00%
|
0,00%
|
-3,85%
|
Ouverture |
1.04 |
1.03 |
1.05 |
1.04 |
1,02
|
Plus haut |
1.06 |
1.05 |
1.06 |
1.08 |
1,04
|
Plus bas |
1.01 |
1.03 |
1.03 |
1.03 |
0,9901
|
Volume du jour estimé
364 016
Volume moy. 20 séances
100 799
Ratio Volume du jour
3.61
Volume moy. 20 séances USD
100 799.00
Volume record 1
49 350 370
Volume record 2
36 143 740
Volume record 3
19 206 810
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
53 274 763
Chiffre d'affaires (USD)
31 061 000
CA / Employé (USD)
167 897
Capitalisation flottante (USD)
40 386 076
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1.04
Moyenne mobile 20 jours
1.11
Moyenne mobile 50 jours
1.22
Moyenne mobile 100 jours
1.28
Ecart cours / (MMA5) +4,00% Ecart cours / (MMA20) +11,00% Ecart cours / (MMA50) +22,00% Ecart cours / (MMA100) +28,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,85% | -6,59% | -28,77% | -61,02% | 53,27 M | | | -3,67% | +8,49% | +21,76% | -8,09% | 47,9 Md | | | -0,23% | -0,73% | +46,62% | -10,31% | 41,42 Md | | | +1,06% | -3,89% | -2,18% | +19,23% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +0,87% | +2,55% | +10,19% | +64,32% | 25,55 Md | | | -1,36% | +2,78% | -20,87% | -27,86% | 19,27 Md | | | -2,02% | +19,23% | -0,32% | -6,51% | 12,15 Md | | | +2,43% | +0,37% | +31,04% | +91,71% | 12,14 Md | | | +0,00% | +1,37% | -0,47% | +23,91% | 11,99 Md | | | -1,67% | +8,07% | +17,10% | +22,35% | 11,64 Md | | | -0,60% | +1,48% | -4,13% | -9,62% | 9,53 Md | | | -2,06% | +7,25% | +38,77% | +62,85% | 6,85 Md | | | -1,13% | +15,67% | +16,74% | +96,86% | 6,71 Md | | | +0,68% | -0,68% | +24,08% | -22,30% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -32,83% | 6,6 Md | Moyenne | -0,49% | +4,62% | +9,43% | +13,67% | | Moyenne pondérée par Capi. | -0,52% | +3,79% | +12,76% | +12,97% | |
97.AVsgVX91vXJwlTegTu0rrRXfYXwSKlcMgV50A644R-o.Zm1kOS8A5yYCoH2UC69f5COPJBJ2bAhd0TwOaNxsEYtkakU7LhqLFkKhUA Date | Cours | Volume | Volume du jour |
---|
17:52:44 |
1
|
200 |
131 469 |
17:51:37 |
1
|
200 |
131 269 |
17:50:32 |
1
|
100 |
131 069 |
17:50:32 |
1,005
|
100 |
130 969 |
17:48:56 |
1,01
|
100 |
130 869 |
17:46:59 |
1,005
|
100 |
130 769 |
17:45:44 |
1,005
|
100 |
130 669 |
17:45:42 |
1,005
|
100 |
130 569 |
17:45:42 |
1,005
|
100 |
130 469 |
17:45:20 |
1,005
|
100 |
130 369 |
Plus de graphiques
|