Temps Différé
Nasdaq
15:53:51 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,025
USD
|
+1,52%
|
|
+0,50%
|
-2,24%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
4.92 $
|
5 $
|
5 $
|
4.95 $
|
5,025
$
|
Volume |
35 533 |
12 451 |
43 185 |
18 791 |
9 089 |
Variation |
-1,60%
|
+1,63%
|
0,00%
|
-1,00%
|
+1,52%
|
Ouverture |
4.97 |
5.00 |
5.21 |
4.95 |
5,092
|
Plus haut |
5.22 |
5.12 |
5.21 |
5.07 |
5,092
|
Plus bas |
4.92 |
4.93 |
4.95 |
4.95 |
5
|
Volume du jour estimé
38 232
Volume moy. 20 séances
36 765
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
184 744.13
Volume record 1
35 492 810
Volume record 2
19 704 780
Volume record 3
18 677 492
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
65 983 500
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
62 644 577
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
4.97
Moyenne mobile 20 jours
5.07
Moyenne mobile 50 jours
5.33
Moyenne mobile 100 jours
5.10
Ecart cours / (MMA5) -1,01% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) +6,04% Ecart cours / (MMA100) +1,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | +0,50% | -2,24% | +29,18% | 65,98 M | | | -0,44% | +12,69% | +32,93% | +5,28% | 50,85 Md | | | -0,64% | +0,11% | +1,28% | +21,39% | 42,82 Md | | | +0,19% | +0,27% | +49,17% | -6,72% | 42,03 Md | | | +1,10% | +1,74% | -4,22% | +14,81% | 29,55 Md | | | -0,56% | -0,29% | +11,09% | +49,28% | 26,11 Md | | | -0,79% | -0,11% | -21,47% | -22,21% | 19,13 Md | | | +1,53% | +3,74% | +8,79% | +2,32% | 13,05 Md | | | -0,49% | -0,03% | +27,26% | +86,47% | 12,16 Md | | | -0,08% | +2,73% | +23,47% | +25,58% | 12,08 Md | | | -1,48% | -2,47% | -5,89% | +13,06% | 11,58 Md | | | -0,55% | +5,02% | +2,29% | -1,17% | 10,2 Md | | | -0,52% | +9,05% | +39,92% | -0,93% | 7,58 Md | | | -2,15% | -1,61% | +13,82% | +92,77% | 6,68 Md | | | +2,09% | -2,78% | +5,68% | -37,54% | 6,54 Md | | | -0,58% | +4,32% | +35,50% | +49,87% | 6,43 Md | Moyenne | -0,08% | +2,05% | +13,59% | +20,09% | | Moyenne pondérée par Capi. | -0,18% | +2,59% | +16,49% | +14,89% | |
6974fefe31b.KtU3wvWWvM-q1NmoMv1nDmLByy4-wLstXBLTjI4jdk4.bpJfgL_11peSvvTgeIQBRTavukZfj4lrb3q74tZOPTkTsFOPrPqKt-aCqg Date | Cours | Volume | Volume du jour |
---|
15:53:51 |
5,025
|
1 000 |
8 297 |
15:43:17 |
5
|
1 901 |
7 297 |
15:42:45 |
5
|
4 099 |
5 396 |
15:42:41 |
5,03
|
400 |
1 297 |
15:42:41 |
5,015
|
600 |
897 |
15:40:40 |
5
|
100 |
297 |
Plus de graphiques
|