Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,62
USD
|
+1,13%
|
|
+2,54%
|
-14,30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
20.28 $
|
20.02 $
|
20.39 $
|
20.62 $
|
Volume |
1 173 568 |
1 193 865 |
1 816 943 |
1 411 750 |
Variation |
+0,30%
|
-1,28%
|
+1,85%
|
+1,13%
|
Ouverture |
20.11 |
20.17 |
19.48 |
20.51 |
Plus haut |
20.29 |
20.21 |
20.61 |
20.88 |
Plus bas |
19.97 |
19.84 |
19.42 |
20.40 |
Volume du jour estimé
1 411 750
Volume moy. 20 séances
1 742 899
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
35 938 577.38
Volume record 1
36 578 990
Volume record 2
21 962 870
Volume record 3
21 018 951
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 543 654 120
Chiffre d'affaires (USD)
2 566 500 000
CA / Employé (USD)
200 508
Capitalisation flottante (USD)
3 528 506 482
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
20.31
Moyenne mobile 20 jours
20.12
Moyenne mobile 50 jours
20.97
Moyenne mobile 100 jours
22.35
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) -2,43% Ecart cours / (MMA50) +1,72% Ecart cours / (MMA100) +8,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +2,54% | -14,30% | -46,43% | 3,54 Md | | | -0,24% | +0,19% | -2,54% | -2,90% | 186 Md | | | +1,40% | +0,36% | -1,85% | -11,09% | 107 Md | | | +0,82% | -0,19% | -4,26% | -11,68% | 67,44 Md | | | +1,18% | -4,34% | +1,39% | +3,68% | 50,03 Md | | | -0,39% | +1,30% | +16,82% | +43,80% | 47,81 Md | | | +0,71% | +5,27% | +4,79% | +27,38% | 41,03 Md | | | +1,39% | +4,65% | +3,49% | -15,84% | 26,85 Md | | | -1,67% | -5,58% | +0,65% | -1,89% | 25,82 Md | | | +3,18% | +2,81% | +16,55% | +31,17% | 24,74 Md | | | +1,98% | +0,77% | +0,01% | -12,08% | 25,01 Md | | | -1,36% | +1,33% | +11,25% | -6,30% | 22,94 Md | | | -1,14% | -0,67% | -13,44% | -13,95% | 21,86 Md | | | +1,27% | +0,59% | +5,12% | -14,77% | 20,7 Md | | | +0,75% | +2,25% | -6,56% | +8,95% | 20,3 Md | | | +0,58% | -1,35% |
-
|
-
| 16,36 Md | Moyenne | +0,60% | +1,12% | +1,14% | -1,46% | | Moyenne pondérée par Capi. | +0,50% | +0,62% | +0,75% | +0,20% | |
c0e362d8938246cc05893f339.uEHOXcDAt7sAwrc3onRh7d-9dUElSbYWcj2iyq7dpms.3i72EPGVh9dx79R4wQwMwLGMBjhAD-9wA1z1hOqI3y73C4RrrIXz0Un3_g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,62
|
204 025 |
1 100 384 |
21:59:58 |
20,62
|
200 |
896 359 |
21:59:58 |
20,62
|
100 |
896 159 |
21:59:58 |
20,62
|
100 |
896 059 |
21:59:58 |
20,62
|
100 |
895 959 |
21:59:58 |
20,62
|
6 495 |
895 859 |
21:59:58 |
20,62
|
100 |
889 364 |
21:59:58 |
20,62
|
100 |
889 264 |
21:59:57 |
20,62
|
153 |
889 164 |
21:59:56 |
20,61
|
100 |
889 011 |
Plus de graphiques
|