Marché Fermé -
OTC Markets
21:47:39 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7502
USD
|
-1,36%
|
|
-1,37%
|
+1,53%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.760565 $
|
0.75 $
|
0.7502 $
|
0.760565 $
|
0,7502
$
|
Volume |
2 890 |
385 |
195 |
240 |
1 180 |
Variation |
+∞%
|
-1,39%
|
+0,03%
|
+1,38%
|
-1,36%
|
Ouverture |
0.78 |
0.75 |
0.75 |
0.76 |
0,7754
|
Plus haut |
0.78 |
0.75 |
0.75 |
0.76 |
0,7754
|
Plus bas |
0.76 |
0.75 |
0.75 |
0.76 |
0,7502
|
Volume du jour estimé
1 180
Volume moy. 20 séances
793
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
594.91
Volume record 1
21 700 000
Volume record 2
1 229 921
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 840 743
Chiffre d'affaires (USD)
26 345 000
CA / Employé (USD)
119 208
Capitalisation flottante (USD)
7 182 612
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.76
Moyenne mobile 20 jours
0.66
Moyenne mobile 50 jours
0.70
Moyenne mobile 100 jours
0.75
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) -11,56% Ecart cours / (MMA50) -6,90% Ecart cours / (MMA100) -0,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,36% | -1,37% | +1,53% | +92,26% | 11,84 M | | | -0,03% | +4,81% | +24,43% | +63,64% | 70,02 Md | | | +1,07% | +6,64% | +24,00% | +51,49% | 27,12 Md | | | +0,54% | +4,09% | +16,05% | +21,54% | 25,24 Md | | | +2,23% | +8,73% | -4,39% | -18,33% | 12,86 Md | | | +0,76% | +3,54% | +15,29% | -4,70% | 12,84 Md | | | +1,18% | +2,41% | +15,36% | +49,67% | 9,72 Md | | | +1,90% | +3,09% | -6,45% | -19,36% | 8,08 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | +0,37% | -0,88% | +2,61% | +10,73% | 3,78 Md | | | +3,18% | +6,90% | -0,40% | -16,86% | 3,49 Md | | | +3,02% | +2,97% | -8,17% | -28,50% | 1,89 Md | | | +2,70% | +2,06% | -12,24% | -24,92% | 1,86 Md | | | +0,14% | +3,36% | +28,04% | +124,85% | 1,29 Md | | | +0,96% | -3,27% | -24,11% | -39,65% | 1,19 Md | | | +2,65% | +9,88% | +0,79% | +10,15% | 1,18 Md | Moyenne | +1,14% | +2,96% | +4,52% | +17,00% | | Moyenne pondérée par Capi. | +0,58% | +4,73% | +15,87% | +34,24% | |
c71eb6b6c4547f00f.ME_YyQer_6WMpW9hRXxxFlSyGWjUgCW93iPk64nXZwI.cSmuoVTHuvXg8FkPDUsnXDDrbT679ESF6UXSvc3kM1JxfOukdNOxnaHUKg Date | Cours | Volume | Volume du jour |
---|
21:47:39 |
0,7502
|
1 000 |
2 360 |
21:47:39 |
0,7502
|
1 000 |
1 360 |
17:00:50 |
0,7754
|
180 |
360 |
Plus de graphiques
|