Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,38
USD
|
+1,39%
|
|
+2,34%
|
-9,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.39 $
|
4.42 $
|
4.32 $
|
4.38 $
|
Volume |
17 289 |
39 753 |
20 349 |
31 361 |
Variation |
+2,33%
|
+0,68%
|
-2,26%
|
+1,39%
|
Ouverture |
4.25 |
4.46 |
4.32 |
4.35 |
Plus haut |
4.43 |
4.46 |
4.40 |
4.44 |
Plus bas |
4.21 |
4.28 |
4.21 |
4.26 |
Volume du jour estimé
31 361
Volume moy. 20 séances
49 152
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
215 285.76
Volume record 1
2 084 766
Volume record 2
1 069 554
Volume record 3
1 068 521
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
115 414 808
Chiffre d'affaires (USD)
171 674 090
CA / Employé (USD)
596 091
Capitalisation flottante (USD)
30 299 394
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
4.36
Moyenne mobile 20 jours
4.46
Moyenne mobile 50 jours
4.43
Moyenne mobile 100 jours
4.52
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) +1,77% Ecart cours / (MMA50) +1,24% Ecart cours / (MMA100) +3,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +2,34% | -9,88% | -29,13% | 115 M | | | +0,38% | +2,66% | +18,44% | +312,39% | 5,18 Md | | | +2,15% | +6,63% | -5,09% | +37,90% | 4,53 Md | | | +2,27% | -4,72% | -5,80% | -26,04% | 3,15 Md | | | -1,94% | +3,40% | +24,11% | +14,30% | 2,17 Md | | | +1,97% | +3,91% | -11,12% | -26,40% | 1,4 Md | | | +2,93% | +0,47% | -51,45% | -58,80% | 1,03 Md | | | -1,23% | 0,00% | -3,61% | -22,33% | 763 M | | | +0,72% | +4,42% | +17,80% | +104,03% | 722 M | | | -0,75% | +0,76% | -14,29% | -24,57% | 475 M | | | +0,01% | +1,39% | -11,64% | +156,03% | 434 M | | | +0,54% | -12,24% | -20,88% | -17,31% | 404 M | | | +2,48% | +2,48% | -5,71% | -12,00% | 401 M | | | +10,42% | +10,58% | +70,51% | +258,97% | 302 M | | | +0,32% | -15,47% | -5,09% | +0,48% | 298 M | | | +1,28% | +1,28% | +23,44% | +14,49% | 234 M | Moyenne | +1,43% | +1,74% | +0,61% | +42,63% | | Moyenne pondérée par Capi. | +1,14% | +2,47% | +2,31% | +84,38% | |
7a0d9b920726992eaa73bdfeb.eACJ6w8HRAfVWSn8cOkdUWVvy5tXmLHcfGmClxISJTA.EUfw2CJrAUuhLWfNG91rHR0G_vQi7MilNQ7Q43tbEUYzWb2bYH0dMpNgfA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,38
|
2 479 |
26 863 |
21:46:12 |
4,44
|
113 |
24 384 |
21:45:43 |
4,43
|
100 |
24 271 |
21:45:43 |
4,43
|
100 |
24 171 |
21:45:04 |
4,389
|
513 |
24 071 |
21:26:17 |
4,36
|
100 |
23 558 |
21:24:58 |
4,39
|
100 |
23 458 |
21:24:58 |
4,39
|
1 100 |
23 358 |
21:24:58 |
4,39
|
500 |
22 258 |
21:24:58 |
4,37
|
100 |
21 758 |
Plus de graphiques
|