Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,06
USD
|
+0,45%
|
|
+0,76%
|
+10,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.91 $
|
29.05 $
|
28.93 $
|
29.06 $
|
Volume |
7 293 125 |
4 859 552 |
4 662 416 |
7 621 520 |
Variation |
-0,31%
|
+0,48%
|
-0,41%
|
+0,45%
|
Ouverture |
29.15 |
28.97 |
28.76 |
28.90 |
Plus haut |
29.24 |
29.08 |
29.00 |
29.18 |
Plus bas |
28.80 |
28.63 |
28.72 |
28.80 |
Volume du jour estimé
7 621 520
Volume moy. 20 séances
4 834 237
Ratio Volume du jour
1.58
Volume moy. 20 séances USD
140 482 927.22
Volume record 1
36 622 160
Volume record 2
34 583 850
Volume record 3
33 509 640
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
63 105 485 767
Chiffre d'affaires (USD)
49 715 000 000
Capitalisation flottante (USD)
42 402 702 796
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
28.99
Moyenne mobile 20 jours
29.11
Moyenne mobile 50 jours
28.49
Moyenne mobile 100 jours
27.56
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) -1,95% Ecart cours / (MMA100) -5,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +0,76% | +10,28% | +9,13% | 63,11 Md | | | -1,13% | +2,06% | +2,64% | -8,28% | 76,02 Md | | | -0,48% | +1,95% | +12,72% | +33,36% | 47,84 Md | | | -0,39% | +1,80% | +15,44% | +25,25% | 47,31 Md | | | +0,17% | +3,12% | +14,24% | +20,55% | 42,4 Md | | | -0,64% | -0,85% | +5,90% | +8,54% | 41,46 Md | | | -0,06% | +0,51% | -4,75% | -10,35% | 37,36 Md | | | +1,22% | -0,65% | -1,57% | +8,29% | 23,72 Md | | | +0,37% | +2,04% | +7,32% | +10,87% | 20,73 Md | | | -1,11% | -0,39% | +17,95% | +37,04% | 12,53 Md | | | -0,28% | +1,94% | +13,25% | +44,80% | 6,83 Md | | | +0,80% | +2,21% | +14,23% | +41,73% | 6,25 Md | | | +0,42% | +1,69% | +11,11% | +11,36% | 5,96 Md | | | +1,05% | -2,78% | +9,09% | -2,04% | 5,84 Md | | | +0,92% | +1,66% | +24,89% | +28,14% | 5,42 Md | | | +0,54% | -6,54% | +8,42% | +35,91% | 5,13 Md | Moyenne | +0,09% | +0,44% | +10,07% | +18,39% | | Moyenne pondérée par Capi. | -0,23% | +1,14% | +8,21% | +12,10% | |
1cbff10953.qSoPSXCwcDdsaltXPB7TCR2oX1Jo54POuTpJrqBXf-4.3nhtfUOBFEcJWx4PTG6jZX7GOxMGseqs0Asbn-4UGJmZGDw9BdgWVlowCg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
29,06
|
1 644 193 |
7 335 985 |
21:59:58 |
29,06
|
100 |
5 691 792 |
21:59:58 |
29,06
|
1 000 |
5 691 692 |
21:59:58 |
29,06
|
611 |
5 690 692 |
21:59:58 |
29,06
|
689 |
5 690 081 |
21:59:58 |
29,06
|
100 |
5 689 392 |
21:59:58 |
29,06
|
100 |
5 689 292 |
21:59:58 |
29,05
|
500 |
5 689 192 |
21:59:58 |
29,05
|
3 390 |
5 688 692 |
21:59:58 |
29,05
|
2 000 |
5 685 302 |
Plus de graphiques
|