Marché Fermé -
London S.E.
17:35:11 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,2
GBX
|
+6,12%
|
|
+16,73%
|
+60,50%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
55 p
|
56 p
|
59 p
|
60.5 p
|
64,2
p
|
Volume |
62 496 |
44 052 |
219 922 |
319 083 |
219 333 |
Variation |
0,00%
|
+1,82%
|
+5,36%
|
+2,54%
|
+6,12%
|
Ouverture |
55.00 |
55.00 |
56.00 |
59.00 |
60,5
|
Plus haut |
55.98 |
57.00 |
61.00 |
63.00 |
64,2
|
Plus bas |
54.30 |
54.00 |
56.95 |
59.44 |
60
|
Volume du jour estimé
219 333
Volume moy. 20 séances
85 512
Ratio Volume du jour
2.56
Volume moy. 20 séances GBX
5 489 870.40
Volume moy. 20 séances USD
5 489 870.40
Volume record 1
2 836 179
Volume record 2
2 478 089
Volume record 3
1 569 459
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
51 390 399
Capitalisation (USD)
64 387 031
Chiffre d'affaires (GBP)
20 476 000
Chiffre d'affaires (USD)
25 654 380
CA / Employé (GBP)
121 881
CA / Employé (USD)
152 705
Capitalisation flottante (GBX)
15 131 069
Capitalisation flottante (USD)
18 957 717
Capital Moyen Quotidien Echangé
10.68%
Moyenne mobile 5 jours
57.63
Moyenne mobile 20 jours
55.59
Moyenne mobile 50 jours
60.12
Moyenne mobile 100 jours
50.81
Ecart cours / (MMA5) -10,24% Ecart cours / (MMA20) -13,41% Ecart cours / (MMA50) -6,36% Ecart cours / (MMA100) -20,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,12% | +16,73% | +60,50% | +7,00% | 64,39 M | | | +1,48% | +1,25% | +81,54% | +211,24% | 2 184 Md | | | +0,75% | +3,89% | +35,24% | +57,25% | 637 Md | | | +2,31% | +4,35% | +19,48% | +112,96% | 605 Md | | | +0,04% | +1,23% | +3,42% | +57,13% | 246 Md | | | +0,84% | +0,98% | +25,43% | +70,39% | 201 Md | | | +0,74% | +4,27% | +9,44% | +14,41% | 169 Md | | | +2,51% | +4,73% | +40,76% | +100,24% | 130 Md | | | -0,08% | -2,67% | -40,15% | +0,35% | 128 Md | | | +5,67% | +7,05% | +44,89% |
-
| 106 Md | | | +0,67% | +3,23% | +3,78% | +13,58% | 102 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 88,4 Md | | | +0,31% | +1,36% | +13,79% | +58,20% | 66,68 Md | | | +0,78% | -0,63% | +12,88% | +68,39% | 58,58 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 51,57 Md | | | -0,29% | -0,27% | +1,03% | +22,84% | 49,43 Md | Moyenne | +1,72% | +4,59% | +21,23% | +60,92% | | Moyenne pondérée par Capi. | +1,43% | +3,59% | +47,55% | +133,65% | |
2d68689a1cdac.zDjGzh2hnWidNOCjLcOpxRIsT865GArAdPAeURCzVWQ.i2KOhm-MsEXQe7PpXJLxqlF6C4ToVmOpI5NOKD3XMA6kDKysdZTXOe4Mlw Date | Cours | Volume | Volume du jour |
---|
17:26:00 |
62,99
|
1 000 |
110 420 |
17:08:16 |
62
|
1 500 |
109 420 |
16:57:59 |
62,36
|
10 000 |
107 920 |
16:52:15 |
62
|
338 |
97 920 |
16:41:09 |
62,98
|
7 430 |
97 582 |
16:36:28 |
62,98
|
4 744 |
90 152 |
15:57:53 |
62,36
|
8 213 |
85 408 |
15:43:59 |
62,99
|
774 |
77 195 |
15:43:35 |
62,99
|
396 |
76 421 |
Plus de graphiques
|