Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 515
KRW
|
-4,61%
|
|
+10,36%
|
-9,29%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3185 ₩
|
3850 ₩
|
3620 ₩
|
3685 ₩
|
3515 ₩
|
Volume |
5 726 154 |
11 229 540 |
4 022 972 |
2 641 797 |
1 137 612 |
Variation |
+1,43%
|
+20,88%
|
-5,97%
|
+1,80%
|
-4,61%
|
Ouverture |
3,545.00 |
3,140.00 |
3,775.00 |
3,620.00 |
3,685.00 |
Plus haut |
3,550.00 |
3,870.00 |
3,830.00 |
3,840.00 |
3,685.00 |
Plus bas |
3,180.00 |
3,090.00 |
3,610.00 |
3,510.00 |
3,505.00 |
Volume moy. 20 séances
2 194 594
Volume moy. 20 séances KRW
7 713 997 910.00
Volume moy. 20 séances USD
5 662 074.47
Volume record 1
52 868 610
Volume record 2
47 556 920
Volume record 3
41 841 080
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (KRW)
247 935 271 117
Capitalisation (USD)
181 984 489
Chiffre d'affaires (KRW)
44 887 669 100
Chiffre d'affaires (USD)
32 947 549
Capitalisation flottante (KRW)
224 098 226 152
Capitalisation flottante (USD)
164 488 098
Capital Moyen Quotidien Echangé
3.11%
Moyenne mobile 5 jours
3 571.00
Moyenne mobile 20 jours
3 143.25
Moyenne mobile 50 jours
3 100.80
Moyenne mobile 100 jours
3 300.10
Ecart cours / (MMA5) +1,59% Ecart cours / (MMA20) -10,58% Ecart cours / (MMA50) -11,78% Ecart cours / (MMA100) -6,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,61% | +10,36% | -9,29% | -69,80% | 182 M | | | -0,67% | +2,02% | +38,24% | +92,06% | 316 Md | | | +0,94% | -3,74% | +14,44% | +1,89% | 79,74 Md | | | +0,54% | -3,67% | +1,71% | +1,47% | 69,61 Md | | | +1,01% | -3,83% | +3,31% | -7,02% | 68 Md | | | -0,25% | +1,86% | +21,62% | +47,72% | 56,23 Md | | | +0,43% | -2,14% | +24,89% | +38,12% | 51,16 Md | | | -1,38% | +1,45% | +29,85% | +109,51% | 44,58 Md | | | -3,21% | -3,41% | +18,43% | +19,90% | 38,75 Md | | | +0,36% | +7,24% | +26,81% | +77,51% | 29,29 Md | | | -0,17% | +2,93% | +17,75% | +32,67% | 25,94 Md | | | -0,63% | -0,47% | +19,74% | +51,03% | 22,79 Md | | | -4,45% | -3,84% | +19,62% | +208,77% | 18,97 Md | | | -2,00% | +3,46% | +32,91% | +55,49% | 16,9 Md | | | +1,44% | -1,26% | +5,20% | -2,38% | 16,08 Md | | | +0,76% | -1,13% | +30,06% | +48,33% | 13,99 Md | Moyenne | -0,74% | +0,89% | +18,46% | +44,08% | | Moyenne pondérée par Capi. | -0,35% | +0,30% | +24,45% | +56,37% | |
Plus de graphiques
|