Warrants Enphase Energy, Inc.
Actions
ENPH
US29355A1079
Energie renouvelable - Equipements et services
|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,76 USD | +0,35% |
|
-5,18% | +8,46% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 18/12/2026 | 1.06x | -0.796 | 10 | 2.26 / 2.29 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 0.63x | -0.835 | 10 | 3.98 / 4.01 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.78x | 0.083 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.59x | 0.174 | 10 | 0.085 / 0.12 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 1.26x | -0.771 | 10 | 1.84 / 1.87 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.97x | 0.096 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.3x | 0.235 | 10 | 0.12 / 0.15 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 0.92x | -0.818 | 10 | 2.68 / 2.71 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.4x | 0.124 | 10 | 0.05 / 0.091 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.5x | -0.724 | 10 | 1.44 / 1.47 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 0.81x | -0.837 | 10 | 3.11 / 3.14 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.53x | 0.144 | 10 | 0.065 / 0.095 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.24x | 0.112 | 10 | 0.039 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.14x | 0.117 | 10 | 0.06 / 0.078 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 0.52x | -0.826 | 10 | 4.85 / 4.88 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 0.88x | -0.785 | 10 | 2.7 / 2.73 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.4x | -0.691 | 10 | 1.47 / 1.5 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.58x | 0.279 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.7x | 0.224 | 10 | 0.13 / 0.16 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 1.2x | -0.741 | 10 | 1.87 / 1.9 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 1.02x | -0.773 | 10 | 2.28 / 2.31 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 0.62x | -0.816 | 10 | 3.98 / 4.01 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 0.77x | -0.802 | 10 | 3.12 / 3.15 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5.06x | 0.122 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 5.11x | 0.14 | 10 | 0.069 / 0.099 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.75x | 0.107 | 10 | 0.046 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.62x | 0.091 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.82x | 0.182 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.54x | 0.078 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.39x | 0.087 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 0 | 10 | 0,007000 EUR | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0.7x | -0.818 | 10 | 3.55 / 3.58 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 0.71x | -0.836 | 10 | 3.54 / 3.57 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.1x | 0.102 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.36x | 0.294 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.52x | 0.201 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.17x | 0.099 | 10 | 0.057 / 0.087 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 0 | 10 | 0.76 / 0.79 | ||||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.43x | -0.697 | 10 | 1.47 / 1.5 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 0.44x | -0.827 | 10 | 5.72 / 5.75 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















