Warrants Enphase Energy, Inc.
Actions
ENPH
US29355A1079
Energie renouvelable - Equipements et services
|
Temps réel estimé
Cboe BZX
16:22:14 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,08 USD | -1,60% |
|
-7,19% | +6,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 18/12/2026 | 1.04x | -0.823 | 10 | 2.29 / 2.3 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 0.63x | -0.865 | 10 | 4.01 / 4.02 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.68x | 0.084 | 10 | 0.013 / 0.091 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.53x | 0.168 | 10 | 0.08 / 0.091 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 1.24x | -0.801 | 10 | 1.87 / 1.88 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.85x | 0.096 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.27x | 0.223 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 0.93x | -0.857 | 10 | 2.71 / 2.72 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.23x | 0.124 | 10 | 0.046 / 0.091 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.46x | -0.752 | 10 | 1.47 / 1.48 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 0.79x | -0.851 | 10 | 3.14 / 3.15 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.4x | 0.142 | 10 | 0.061 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.12x | 0.112 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.05x | 0.113 | 10 | 0.06 / 0.072 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 0.51x | -0.842 | 10 | 4.88 / 4.89 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 0.88x | -0.819 | 10 | 2.73 / 2.74 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.36x | -0.715 | 10 | 1.51 / 1.52 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.53x | 0.269 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.69x | 0.214 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 1.18x | -0.768 | 10 | 1.9 / 1.91 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 0.99x | -0.795 | 10 | 2.31 / 2.32 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 0.6x | -0.833 | 10 | 4.01 / 4.02 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 0.76x | -0.824 | 10 | 3.15 / 3.16 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.86x | 0.125 | 10 | 0.055 / 0.091 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.99x | 0.139 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.59x | 0.109 | 10 | 0.045 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.47x | 0.094 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.84x | 0.172 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.45x | 0.079 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.27x | 0.089 | 10 | 0.028 / 0.091 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 0 | 10 | 0,008000 EUR | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0.67x | -0.828 | 10 | 3.58 / 3.59 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 0.7x | -0.857 | 10 | 3.57 / 3.58 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.96x | 0.103 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.22x | 0.287 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.44x | 0.196 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.1x | 0.099 | 10 | 0.062 / 0.069 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.08x | -0.559 | 10 | 0.8 / 0.81 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.42x | -0.725 | 10 | 1.51 / 1.52 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 0.43x | -0.84 | 10 | 5.76 / 5.77 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















