Warrants Enphase Energy, Inc.
Actions
ENPH
US29355A1079
Energie renouvelable - Equipements et services
|
Marché Fermé -
Nasdaq
22:00:00 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 38,83 USD | +6,76% |
|
+9,26% | +21,15% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 18/12/2026 | 1.3x | -0.755 | 10 | 1.93 / 1.96 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 0.8x | -0.85 | 10 | 3.57 / 3.6 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.95x | 0.095 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.51x | 0.291 | 10 | 0.19 / 0.22 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 1.51x | -0.703 | 10 | 1.55 / 1.58 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.07x | 0.115 | 10 | 0.059 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.26x | 0.364 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 1.13x | -0.788 | 10 | 2.33 / 2.36 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.8x | 0.194 | 10 | 0.12 / 0.15 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.77x | -0.634 | 10 | 1.19 / 1.22 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 1x | -0.819 | 10 | 2.74 / 2.77 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.72x | 0.233 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.99x | 0.157 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.75x | 0.171 | 10 | 0.113 / 0.125 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 0.63x | -0.829 | 10 | 4.42 / 4.45 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 1.07x | -0.758 | 10 | 2.36 / 2.39 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.63x | -0.604 | 10 | 1.24 / 1.27 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.83x | 0.395 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 3.99x | 0.329 | 10 | 0.25 / 0.28 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 1.4x | -0.667 | 10 | 1.59 / 1.62 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 1.22x | -0.72 | 10 | 1.97 / 2 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 0.76x | -0.814 | 10 | 3.58 / 3.61 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 0.95x | -0.786 | 10 | 2.76 / 2.79 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.55x | 0.184 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.44x | 0.219 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.57x | 0.143 | 10 | 0.087 / 0.12 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.77x | 0.104 | 10 | 0.054 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.2x | 0.27 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.73x | 0.087 | 10 | 0.03 / 0.091 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.56x | 0.096 | 10 | 0.048 / 0.091 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 0 | 10 | 0,0140 EUR | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0.85x | -0.804 | 10 | 3.17 / 3.2 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 0.89x | -0.84 | 10 | 3.15 / 3.18 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.07x | 0.132 | 10 | 0.072 / 0.1 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.68x | 0.406 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.03x | 0.283 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.31x | 0.11 | 10 | 0.07 / 0.1 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.25x | -0.422 | 10 | 0.62 / 0.65 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.63x | -0.604 | 10 | 1.22 / 1.25 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 0.52x | -0.82 | 10 | 5.3 / 5.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















