Warrants Enphase Energy, Inc.
Actions
ENPH
US29355A1079
Energie renouvelable - Equipements et services
|
Marché Fermé -
Nasdaq
22:00:00 16/09/2026
|
Après clôture 02:00:00 | |||
| 35,56 USD | -3,16% |
|
35,75 | +0,53% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 18/12/2026 | 1.2x | -0.836 | 10 | 2.15 / 2.18 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 0.72x | -0.899 | 10 | 3.85 / 3.88 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.76x | 0.088 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.82x | 0.226 | 10 | 0.13 / 0.16 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 1.41x | -0.8 | 10 | 1.75 / 1.78 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.92x | 0.102 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.71x | 0.281 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 1.05x | -0.868 | 10 | 2.57 / 2.6 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.15x | 0.144 | 10 | 0.072 / 0.1 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.65x | -0.732 | 10 | 1.36 / 1.39 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 0.9x | -0.876 | 10 | 2.99 / 3.02 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.11x | 0.173 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.14x | 0.123 | 10 | 0.057 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.94x | 0.133 | 10 | 0.076 / 0.088 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 0.56x | -0.861 | 10 | 4.72 / 4.75 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 0.97x | -0.817 | 10 | 2.59 / 2.62 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.51x | -0.69 | 10 | 1.4 / 1.43 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.1x | 0.324 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.34x | 0.259 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 1.29x | -0.749 | 10 | 1.78 / 1.81 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 1.11x | -0.789 | 10 | 2.18 / 2.21 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 0.68x | -0.854 | 10 | 3.86 / 3.89 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 0.85x | -0.834 | 10 | 3.01 / 3.04 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.71x | 0.147 | 10 | 0.083 / 0.11 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.65x | 0.173 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.65x | 0.117 | 10 | 0.063 / 0.093 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.59x | 0.097 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.39x | 0.219 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.55x | 0.081 | 10 | 0.02 / 0.091 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.37x | 0.091 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0.76x | -0.849 | 10 | 3.43 / 3.46 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 0.81x | -0.893 | 10 | 3.42 / 3.45 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.03x | 0.111 | 10 | 0.046 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.94x | 0.337 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.17x | 0.235 | 10 | 0,1500 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.14x | 0.104 | 10 | 0.062 / 0.092 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.15x | -0.51 | 10 | 0.72 / 0.75 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.54x | -0.697 | 10 | 1.39 / 1.42 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 0.48x | -0.862 | 10 | 5.59 / 5.62 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















