Warrants Enphase Energy, Inc.
Actions
ENPH
US29355A1079
Energie renouvelable - Equipements et services
|
Marché Fermé -
Nasdaq
22:00:00 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,72 USD | +0,16% |
|
-5,43% | +14,57% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 18/12/2026 | 1.22x | -0.801 | 10 | 2.06 / 2.09 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 0.74x | -0.874 | 10 | 3.74 / 3.77 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.88x | 0.088 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 4.88x | 0.238 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 1.43x | -0.76 | 10 | 1.66 / 1.69 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.02x | 0.104 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.69x | 0.302 | 10 | 0.2 / 0.23 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 1.06x | -0.829 | 10 | 2.47 / 2.5 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.14x | 0.154 | 10 | 0.081 / 0.11 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.7x | -0.697 | 10 | 1.29 / 1.32 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 0.94x | -0.856 | 10 | 2.89 / 2.92 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.95x | 0.195 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.22x | 0.128 | 10 | 0.064 / 0.094 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.93x | 0.142 | 10 | 0.086 / 0.099 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 0.58x | -0.846 | 10 | 4.6 / 4.63 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 1.01x | -0.794 | 10 | 2.5 / 2.53 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.56x | -0.66 | 10 | 1.33 / 1.36 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.11x | 0.342 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.3x | 0.277 | 10 | 0.19 / 0.22 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 1.32x | -0.716 | 10 | 1.7 / 1.73 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 1.14x | -0.76 | 10 | 2.09 / 2.12 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 0.7x | -0.833 | 10 | 3.75 / 3.78 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 0.89x | -0.818 | 10 | 2.91 / 2.94 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.73x | 0.155 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.66x | 0.183 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.7x | 0.121 | 10 | 0.068 / 0.098 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.69x | 0.098 | 10 | 0.043 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.42x | 0.229 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.64x | 0.082 | 10 | 0.021 / 0.091 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.47x | 0.091 | 10 | 0.04 / 0.091 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 0 | 10 | 0,009000 EUR | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0.79x | -0.831 | 10 | 3.33 / 3.36 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 0.82x | -0.86 | 10 | 3.31 / 3.34 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.13x | 0.114 | 10 | 0.051 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.87x | 0.359 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.21x | 0.245 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.26x | 0.103 | 10 | 0.062 / 0.092 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.18x | -0.476 | 10 | 0.68 / 0.71 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.56x | -0.66 | 10 | 1.33 / 1.36 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 0.49x | -0.848 | 10 | 5.48 / 5.51 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















