Warrants Enphase Energy, Inc.

Actions

ENPH

US29355A1079

Energie renouvelable - Equipements et services

Temps réel estimé 16:46:41 24/09/2026 Varia. 5j. Varia. 1 janv.
31,98 USD -3,31% Graphique intraday de Enphase Energy, Inc. -12,37% -1,51%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d5b42fd0f3866a6faa61bc74.Nw3Qk85jH2HCsMYyP-G6_ko21FipxKqvwQXwsZSBUt4.QHSl-5tTVVO0gPJzbIjwizt7pzbIlu7GtUq86eLNa6QOY-DpmVUuALCEhw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 60,00 18/12/2026 0.94x -0.841 10

2.49 / 2.5

PUT 80,00 18/12/2026 0.58x -0.881 10

4.23 / 4.24

CALL 90,00 18/12/2026 4.48x 0.084 10

0.013 / 0.091

CALL 55,00 18/12/2026 5.49x 0.144 10

0.054 / 0.091

PUT 55,00 18/12/2026 1.14x -0.841 10

2.06 / 2.07

CALL 80,00 18/12/2026 4.65x 0.094 10

0.021 / 0.091

CALL 50,00 18/12/2026 5.63x 0.172 10

0.081 / 0.091

PUT 65,00 18/12/2026 0.84x -0.874 10

2.92 / 2.93

CALL 65,00 18/12/2026 5.08x 0.116 10

0.036 / 0.091

PUT 50,00 18/12/2026 1.34x -0.802 10

1.64 / 1.65

PUT 70,00 18/12/2026 0.71x -0.862 10

3.35 / 3.36

CALL 60,00 18/12/2026 5.23x 0.129 10

0.046 / 0.091

CALL 70,00 18/12/2026 4.87x 0.107 10

0.03 / 0.091

CALL 70,00 18/12/2026 5.06x 0.1 10

0.052 / 0.061

PUT 90,00 15/01/2027 0.47x -0.853 10

5.11 / 5.12

PUT 65,00 15/01/2027 0.8x -0.841 10

2.93 / 2.94

PUT 50,00 15/01/2027 1.26x -0.766 10

1.67 / 1.68

CALL 50,00 15/01/2027 4.83x 0.217 10

0.12 / 0.13

CALL 55,00 15/01/2027 5x 0.169 10

0.088 / 0.098

PUT 55,00 15/01/2027 1.04x -0.78 10

2.08 / 2.09

PUT 60,00 15/01/2027 0.92x -0.826 10

2.5 / 2.51

PUT 80,00 15/01/2027 0.54x -0.825 10

4.23 / 4.24

PUT 70,00 15/01/2027 0.69x -0.845 10

3.36 / 3.37

CALL 70,00 15/01/2027 4.78x 0.113 10

0.041 / 0.091

CALL 65,00 15/01/2027 4.93x 0.125 10

0.048 / 0.091

CALL 80,00 15/01/2027 4.49x 0.103 10

0.036 / 0.091

CALL 90,00 15/01/2027 4.38x 0.089 10

0.023 / 0.091

CALL 60,00 15/01/2027 4.96x 0.143 10

0.069 / 0.091

CALL 100,00 18/12/2026 4.26x 0.08 10

0.013 / 0.091

CALL 100,00 15/01/2027 4.18x 0.086 10

0.024 / 0.091

CALL 100,00 16/12/2026 0 10

0,004000 EUR

PUT 75,00 15/01/2027 0.63x -0.85 10

3.8 / 3.81

PUT 75,00 18/12/2026 0.63x -0.862 10

3.79 / 3.8

CALL 75,00 18/12/2026 4.77x 0.1 10

0.025 / 0.091

CALL 50,00 15/01/2027 4.58x 0.237 10

0.14 / 0.15

CALL 60,00 15/01/2027 4.64x 0.164 10

0.1 / 0.11

CALL 100,00 15/01/2027 4.21x 0.084 10

0.053 / 0.06

PUT 40,00 15/01/2027 1.91x -0.627 10

0.9 / 0.91

PUT 50,00 15/01/2027 1.25x -0.751 10

1.66 / 1.67

PUT 100,00 15/01/2027 0.4x -0.846 10

5.99 / 6