Warrants Enphase Energy, Inc.
Actions
ENPH
US29355A1079
Energie renouvelable - Equipements et services
|
Marché Fermé -
Nasdaq
22:00:00 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,66 USD | +0,85% |
|
+0,80% | +14,38% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 18/12/2026 | 1.14x | -0.764 | 10 | 2.12 / 2.15 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 0.68x | -0.818 | 10 | 3.8 / 3.83 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.86x | 0.089 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.02x | 0.229 | 10 | 0.13 / 0.16 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 1.33x | -0.725 | 10 | 1.72 / 1.75 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.03x | 0.104 | 10 | 0.041 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.8x | 0.294 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 0.97x | -0.782 | 10 | 2.53 / 2.56 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.17x | 0.152 | 10 | 0.077 / 0.11 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.57x | -0.668 | 10 | 1.33 / 1.36 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 0.85x | -0.799 | 10 | 2.95 / 2.98 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.11x | 0.185 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.25x | 0.126 | 10 | 0.061 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.99x | 0.139 | 10 | 0.081 / 0.091 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 0.55x | -0.805 | 10 | 4.66 / 4.69 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 0.93x | -0.753 | 10 | 2.55 / 2.58 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.45x | -0.635 | 10 | 1.37 / 1.4 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.18x | 0.336 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.4x | 0.27 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 1.23x | -0.687 | 10 | 1.75 / 1.78 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 1.07x | -0.728 | 10 | 2.14 / 2.17 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 0.66x | -0.792 | 10 | 3.81 / 3.84 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 0.82x | -0.775 | 10 | 2.96 / 2.99 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.86x | 0.147 | 10 | 0.082 / 0.11 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.8x | 0.174 | 10 | 0.1 / 0.13 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.73x | 0.119 | 10 | 0.064 / 0.094 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.7x | 0.097 | 10 | 0.04 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.54x | 0.221 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.63x | 0.082 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.47x | 0.091 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 0 | 10 | 0,006000 EUR | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0.73x | -0.787 | 10 | 3.38 / 3.41 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 0.76x | -0.813 | 10 | 3.37 / 3.4 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.15x | 0.113 | 10 | 0.049 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 0 | 10 | 0,2400 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 0,1500 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 0,0600 EUR | ||||
PUT
| PUT | 40,00 € | 15/01/2027 | 0 | 10 | 0,7300 EUR | ||||
PUT
| PUT | 50,00 € | 15/01/2027 | 0 | 10 | 1,390 EUR | ||||
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | 5,560 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















