Warrants Enphase Energy, Inc.
Actions
ENPH
US29355A1079
Energie renouvelable - Equipements et services
|
Temps réel estimé
Cboe BZX
21:52:41 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,76 USD | -0,92% |
|
-9,24% | +2,00% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60,00 € | 18/12/2026 | 1x | -0.851 | 10 | 2.42 / 2.43 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 0.6x | -0.873 | 10 | 4.15 / 4.16 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.57x | 0.083 | 10 | 0.013 / 0.091 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.55x | 0.15 | 10 | 0.064 / 0.091 | |||
PUT
| PUT | 55,00 € | 18/12/2026 | 1.19x | -0.835 | 10 | 1.99 / 2 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.76x | 0.094 | 10 | 0.022 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.62x | 0.186 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 0.86x | -0.862 | 10 | 2.85 / 2.86 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 5.16x | 0.118 | 10 | 0.04 / 0.091 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.41x | -0.789 | 10 | 1.58 / 1.59 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 0.76x | -0.876 | 10 | 3.28 / 3.29 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.32x | 0.132 | 10 | 0.051 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.02x | 0.108 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.05x | 0.106 | 10 | 0.055 / 0.066 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 0.49x | -0.856 | 10 | 5.03 / 5.04 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 0.83x | -0.831 | 10 | 2.86 / 2.87 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.32x | -0.751 | 10 | 1.61 / 1.62 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.85x | 0.229 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.97x | 0.182 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 1.12x | -0.794 | 10 | 2.01 / 2.02 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 0.96x | -0.818 | 10 | 2.43 / 2.44 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 0.58x | -0.851 | 10 | 4.16 / 4.17 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 0.73x | -0.841 | 10 | 3.29 / 3.3 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.87x | 0.116 | 10 | 0.046 / 0.091 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 5x | 0.128 | 10 | 0.056 / 0.091 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.57x | 0.104 | 10 | 0.04 / 0.091 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.45x | 0.09 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.05x | 0.148 | 10 | 0.078 / 0.091 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.36x | 0.078 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.23x | 0.086 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 0 | 10 | 0,004000 EUR | ||||
PUT
| PUT | 75,00 € | 15/01/2027 | 0.64x | -0.84 | 10 | 3.72 / 3.73 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 0.67x | -0.877 | 10 | 3.72 / 3.73 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.87x | 0.1 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.58x | 0.247 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.55x | 0.177 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.26x | 0.083 | 10 | 0.053 / 0.073 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 1.97x | -0.597 | 10 | 0.86 / 0.88 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 1.37x | -0.768 | 10 | 1.6 / 1.62 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 0.41x | -0.85 | 10 | 5.91 / 5.93 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















