Cours en clôture
Dhaka S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,9
BDT
|
-1,05%
|
|
-0,53%
|
-45,22%
|
|
19/06/2024
|
20/06/2024
|
23/06/2024
|
24/06/2024
|
Dernier |
19 BDT
|
19.3 BDT
|
19.1 BDT
|
18.9 BDT
|
Volume |
36 189 |
127 595 |
68 049 |
64 492 |
Variation |
+∞%
|
+1,58%
|
-1,04%
|
-1,05%
|
Ouverture |
19.40 |
19.00 |
19.30 |
19.70 |
Plus haut |
19.40 |
19.40 |
19.40 |
19.70 |
Plus bas |
18.70 |
18.90 |
19.00 |
18.60 |
Volume moy. 20 séances
71 424
Volume moy. 20 séances BDT
1 349 913.60
Volume moy. 20 séances USD
11 489.11
Volume record 1
12 180 570
Volume record 2
5 755 773
Volume record 3
4 704 540
Rotation capital moyenne
0.00
Capitalisation (BDT)
3 589 960 169
Capitalisation (USD)
30 554 151
Chiffre d'affaires (BDT)
8 008 365 313
Chiffre d'affaires (USD)
68 159 197
CA / Employé (BDT)
12 875 185
CA / Employé (USD)
109 581
Moyenne mobile 5 jours
19.06
Moyenne mobile 20 jours
19.64
Moyenne mobile 50 jours
21.52
Moyenne mobile 100 jours
24.36
Ecart cours / (MMA5) +0,85% Ecart cours / (MMA20) +3,92% Ecart cours / (MMA50) +13,86% Ecart cours / (MMA100) +28,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,05% | -0,53% | -45,22% | -45,69% | 30,55 M | | | +1,48% | +1,67% | +15,01% | +22,37% | 894 Md | | | +0,02% | +0,41% | +3,03% | +4,47% | 246 Md | | | -2,25% | -1,65% | +25,79% | +54,69% | 176 Md | | | +4,63% | +5,19% | +72,32% | +101,62% | 97,11 Md | | | +0,91% | +1,52% | -7,39% | +0,14% | 72,39 Md | | | +0,59% | +2,45% | -5,79% | +2,25% | 56,99 Md | | | +2,26% | +5,60% | +100,22% | +147,49% | 33,95 Md | | | +0,33% | +0,99% | -34,57% | -41,20% | 33,49 Md | | | +1,18% | +0,77% | +27,01% | +28,72% | 32,82 Md | | | +1,26% | +5,79% | +13,59% | +10,65% | 29,74 Md | | | +0,48% | +2,55% | -4,51% | +10,92% | 20,76 Md | | | -0,35% | +3,31% | -29,41% | +11,06% | 16,74 Md | | | +4,23% | +3,77% | -10,80% | -19,88% | 12,96 Md | | | +1,25% | +3,48% | +18,04% | +30,50% | 12,66 Md | | | -1,34% | +0,23% | -21,59% | -34,61% | 10,94 Md | Moyenne | +0,83% | +1,37% | +7,23% | +17,72% | | Moyenne pondérée par Capi. | +0,97% | +0,72% | +15,84% | +26,21% | |
Plus de graphiques
|