ENBRIDGE INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 48,96 CAD | -1,13% |
|
+2,06% | +2,64% |
Cotations 5 jours
Cours en différé Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 48.41 $ | 48.86 $ | 49.52 $ | 48.96 $ |
| Volume | 13 384 354 | 7 043 176 | 9 030 759 | 9 400 223 |
| Variation | -0,04% | +0,93% | +1,35% | -1,13% |
| Ouverture | 48.44 | 48.44 | 48.60 | 49.63 |
| Plus haut | 48.57 | 48.93 | 49.65 | 49.67 |
| Plus bas | 48.20 | 48.29 | 48.48 | 48.88 |
Performances
| 1 jour | -1,13% | ||
| 1 semaine | +2,06% | ||
| Mois en cours | +0,02% | ||
| 1 mois | +0,31% | ||
| 3 mois | +1,45% | ||
| 6 mois | +12,37% | ||
| Année en cours | +2,64% | ||
| 1 an | -8,37% | ||
| 3 ans | +4,77% | ||
| 5 ans | -2,63% | ||
| 10 ans | -6,44% |
Volumes
marchésVolume du jour
9 400 223
Volume du jour estimé
9 400 223
Volume moy. 20 séances
9 090 969
Ratio Volume du jour
1.03
Volume moy. 20 séances CAD
445 093 842.24
Volume moy. 20 séances USD
325 363 598.68
Volume record 1
91 970 470
Volume record 2
50 576 000
Volume record 3
49 622 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
103 997 193 666
Capitalisation (USD)
76 021 948 570
Chiffre d'affaires (CAD)
43 649 000 000
Chiffre d'affaires (USD)
31 907 419 000
Nombre d'employés
11 500
CA / Employé (CAD)
3 795 565
CA / Employé (USD)
2 774 558
Flottant
88.36 %
Capitalisation flottante (CAD)
103 869 494 531
Capitalisation flottante (USD)
75 928 600 502
Capital Moyen Quotidien Echangé
0.43%
Extrêmes de cours
1 semaine
47.59
49.67
1 mois
45.3949.67
Année en cours
45.0550.03
1 an
42.7554.05
3 ans
42.7559.69
5 ans
33.0659.69
10 ans
33.0666.14
Indicateurs
Moyenne mobile 5 jours
48.84
Moyenne mobile 20 jours
47.80
Moyenne mobile 50 jours
47.66
Moyenne mobile 100 jours
47.80
Ecart cours / (MMA5)
-0,25%
Ecart cours / (MMA20)
-2,36%
Ecart cours / (MMA50)
-2,65%
Ecart cours / (MMA100)
-2,37%
STIM
RSI 9 jours
71.54
RSI 14 jours
65.28
Comparaison Sectorielle - Pétrole et gaz - services de transport - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,13% | +2,06% | +2,64% | -8,37% | 76,02 Md | ||
| +0,45% | +0,76% | +10,28% | +10,49% | 63,11 Md | ||
| -0,48% | +1,95% | +12,72% | +31,70% | 47,84 Md | ||
| -0,39% | +1,80% | +15,44% | +24,13% | 47,31 Md | ||
| +0,17% | +3,12% | +14,24% | +20,06% | 42,4 Md | ||
| -0,64% | -0,85% | +5,90% | +7,85% | 41,46 Md | ||
| -0,06% | +0,51% | -4,75% | -10,58% | 37,36 Md | ||
| -0,70% | +3,49% | +34,52% | +57,32% | 26,01 Md | ||
| +1,22% | -0,65% | -1,57% | +9,96% | 23,72 Md | ||
| +0,37% | +2,04% | +7,32% | +10,77% | 20,73 Md | ||
| -1,11% | -0,39% | +17,95% | +35,79% | 12,53 Md | ||
| -0,28% | +1,94% | +13,25% | +37,23% | 6,83 Md | ||
| +0,80% | +2,21% | +14,23% | +42,75% | 6,25 Md | ||
| +0,42% | +1,69% | +11,11% | +11,78% | 5,96 Md | ||
| +1,05% | -2,78% | +9,09% | -3,03% | 5,84 Md | ||
| +0,92% | +1,66% | +24,89% | +29,95% | 5,42 Md | ||
| Moyenne | +0,04% | +1,06% | +11,70% | +19,24% | ||
| Moyenne pondérée par Capi. | -0,21% | +1,35% | +9,66% | +14,08% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
77199f6ab7.KZtG5a6J_IeSSu2M7HVKyKSjpTdzoJRmbGURGEpjLRA.Ws4vsOTIr9fYe5fHri0jisma6AA7kN0yFEhlIBA2T3Zz8RSp-MGL3d8agg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 48,96 | 800 | 9 382 700 |
| 22:00:00 | 48,96 | 21 400 | 9 381 900 |
| 22:00:00 | 48,96 | 800 | 9 360 500 |
| 22:00:00 | 48,96 | 4 000 | 9 359 700 |
| 22:00:00 | 48,96 | 1 100 | 9 355 700 |
| 22:00:00 | 48,96 | 6 700 | 9 354 600 |
| 22:00:00 | 48,96 | 100 | 9 347 900 |
| 22:00:00 | 48,96 | 3 500 | 9 347 800 |
| 22:00:00 | 48,96 | 3 800 | 9 344 300 |
| 22:00:00 | 48,96 | 4 400 | 9 340 500 |
Variations mensuelles
Variations annuelles
| 2024 | +2,64% | ||
| 2023 | -9,86% | ||
| 2022 | +7,10% | ||
| 2021 | +21,37% | ||
| 2020 | -21,15% | ||
| 2019 | +21,74% | ||
| 2018 | -13,73% | ||
| 2017 | -12,99% | ||
| 2016 | +22,83% | ||
| 2015 | -23,00% | ||
| 2014 | +28,72% | ||
| 2013 | +7,88% | ||
| 2012 | +12,94% | ||
| 2011 | +35,38% | ||
| 2010 | +15,71% | ||
| 2009 | +22,93% | ||
| 2008 | -1,12% | ||
| 2007 | -0,65% | ||
| 2006 | +10,81% | ||
| 2005 | +21,74% | ||
| 2004 | +11,17% | ||
| 2003 | +26,03% | ||
| 2002 | -1,82% | ||
| 2001 | -0,69% | ||
| 2000 | +52,53% | ||
| 1999 | -18,72% | ||
| 1998 | +7,80% | ||
| 1997 | +63,70% | ||
| 1996 | +25,33% | ||
| 1995 | +11,84% | ||
| 1994 | -11,63% | ||
| 1993 | +40,22% | ||
| 1992 | -28,96% | ||
| 1991 | -32,20% | ||
| 1990 | +8,52% | ||
| 1989 | +2,62% | ||
| 1988 | -0,58% | ||
| 1987 | +7,81% | ||
| 1986 | -6,43% | ||
| 1985 | +23,91% | ||
| 1984 | +3,37% | ||
| 1983 | +38,34% | ||
| 1982 | +60,83% | ||
| 1981 | -6,25% | ||
| 1980 | -17,42% | ||
| 1979 | +19,23% | ||
| 1978 | +15,04% | ||
| 1977 | 0,00% | ||
| 1976 | +18,95% |
- Bourse
- Actions
- Action ENB
- Cotations Enbridge Inc.
