Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,56
USD
|
-1,31%
|
|
+4,95%
|
+44,10%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
12.37 $
|
13.25 $
|
13.74 $
|
13.56 $
|
Volume |
67 161 |
245 390 |
148 402 |
139 736 |
Variation |
-0,88%
|
+7,11%
|
+3,70%
|
-1,31%
|
Ouverture |
12.48 |
12.35 |
13.22 |
13.73 |
Plus haut |
12.65 |
13.34 |
14.10 |
14.27 |
Plus bas |
12.20 |
12.35 |
12.87 |
13.51 |
Volume du jour estimé
139 736
Volume moy. 20 séances
142 767
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
1 935 920.52
Volume record 1
6 068 746
Volume record 2
4 926 408
Volume record 3
2 205 168
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
290 683 206
Chiffre d'affaires (USD)
79 204 000
CA / Employé (USD)
546 234
Capitalisation flottante (USD)
272 952 643
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
13.08
Moyenne mobile 20 jours
14.79
Moyenne mobile 50 jours
14.76
Moyenne mobile 100 jours
12.98
Ecart cours / (MMA5) -3,54% Ecart cours / (MMA20) +9,04% Ecart cours / (MMA50) +8,82% Ecart cours / (MMA100) -4,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,31% | +4,95% | +44,10% | -63,85% | 291 M | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,19 Md | | | -2,30% | +0,71% | +44,30% | -7,84% | 40,15 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,63 Md | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,2 Md | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,01 Md | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,76 Md | | | +8,88% | +7,65% | +16,03% | +9,92% | 10,4 Md | | | +16,22% | +15,65% | -4,80% | -7,28% | 9,94 Md | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,39 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,56 Md | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,36 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,02 Md | Moyenne | +2,61% | +3,19% | +10,28% | +9,25% | | Moyenne pondérée par Capi. | +1,96% | +1,17% | +9,31% | +15,07% | |
d651f9bfbbc9.67KXIRzMyV0360oDwh0v9CDJfsMA9Zjbe5GAMeEFdrc.p9v6SEqoimpVnjpioyRfmnSDO6pJt87jI97JWZhgN93YxfBsUYitOQeAcg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,56
|
16 043 |
105 301 |
21:59:58 |
13,55
|
100 |
89 258 |
21:59:58 |
13,55
|
100 |
89 158 |
21:59:58 |
13,53
|
260 |
89 058 |
21:59:58 |
13,53
|
100 |
88 798 |
21:59:51 |
13,54
|
141 |
88 698 |
21:59:50 |
13,51
|
100 |
88 557 |
21:59:45 |
13,54
|
100 |
88 457 |
21:59:44 |
13,54
|
100 |
88 357 |
21:59:12 |
13,57
|
100 |
88 257 |
Plus de graphiques
|