Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,01
USD
|
+1,15%
|
|
-0,79%
|
+11,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44.63 $
|
44.9 $
|
43.51 $
|
44.01 $
|
Volume |
109 375 |
95 739 |
277 047 |
301 795 |
Variation |
+0,65%
|
+0,60%
|
-3,10%
|
+1,15%
|
Ouverture |
44.43 |
44.30 |
44.68 |
39.46 |
Plus haut |
44.93 |
44.91 |
44.76 |
44.26 |
Plus bas |
44.43 |
44.30 |
43.13 |
38.67 |
Volume du jour estimé
301 795
Volume moy. 20 séances
113 731
Ratio Volume du jour
2.65
Volume moy. 20 séances USD
5 005 301.31
Volume record 1
15 895 200
Volume record 2
4 576 634
Volume record 3
4 343 706
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 115 367 611
Chiffre d'affaires (USD)
850 900 000
CA / Employé (USD)
1 186 750
Capitalisation flottante (USD)
1 098 143 989
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
44.28
Moyenne mobile 20 jours
43.83
Moyenne mobile 50 jours
44.44
Moyenne mobile 100 jours
42.27
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) -0,40% Ecart cours / (MMA50) +0,97% Ecart cours / (MMA100) -3,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | -0,79% | +11,70% | +5,36% | 1,12 Md | | | +1,98% | +5,69% | +38,91% | +83,66% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +46,68% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +20,86% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +49,11% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +25,74% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,88% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +92,09% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +58,03% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,38% | 20,38 Md | | | -1,62% | -6,98% | +8,39% | +33,63% | 19,66 Md | | | +0,39% | +0,05% | +13,98% | +74,99% | 19,96 Md | | | +0,43% | +1,39% | +33,25% | +66,80% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +9,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +8,92% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,21% | 17,35 Md | Moyenne | -0,72% | -0,81% | +17,36% | +36,57% | | Moyenne pondérée par Capi. | -0,46% | -0,07% | +19,63% | +43,09% | |
ce3f251989c15c7e5b59ff7068.ecKulflDxqpBt0AmQDLV9-BfrqHybz9hjihpuEWVAus.Lvv_8YkUpfkzhwwfLHiTko4S-OfEKldR7B493ArhUp1Lk9bAgymI-iX4AQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
44,01
|
23 375 |
193 968 |
21:59:59 |
44,01
|
145 |
170 593 |
21:59:57 |
44
|
200 |
170 448 |
21:59:56 |
43,99
|
100 |
170 248 |
21:59:55 |
44,01
|
126 |
170 148 |
21:59:54 |
43,99
|
200 |
170 022 |
21:59:54 |
43,99
|
116 |
169 822 |
21:59:49 |
44
|
100 |
169 706 |
21:59:45 |
44,01
|
100 |
169 606 |
21:59:38 |
44,01
|
100 |
169 506 |
Plus de graphiques
|