Marché Fermé -
London S.E.
17:35:13 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,7
GBX
|
+6,21%
|
|
+10,00%
|
-17,20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
6.9 p
|
6.85 p
|
7.25 p
|
7.7 p
|
Volume |
1 976 365 |
891 567 |
1 010 559 |
2 595 873 |
Variation |
-1,43%
|
-0,72%
|
+5,84%
|
+6,21%
|
Ouverture |
7.00 |
6.90 |
6.85 |
7.25 |
Plus haut |
7.20 |
7.00 |
7.50 |
7.90 |
Plus bas |
6.66 |
6.50 |
6.70 |
7.08 |
Volume du jour estimé
2 402 343
Volume moy. 20 séances
1 875 148
Ratio Volume du jour
1.28
Volume moy. 20 séances GBX
14 438 639.60
Volume moy. 20 séances USD
14 438 639.60
Volume record 1
108 584 400
Volume record 2
71 831 370
Volume record 3
59 264 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
57 705 002
Capitalisation (USD)
57 705 002
Capitalisation flottante (GBX)
46 578 983
Capitalisation flottante (USD)
46 578 983
Capital Moyen Quotidien Echangé
25.02%
Moyenne mobile 5 jours
7.18
Moyenne mobile 20 jours
7.43
Moyenne mobile 50 jours
7.87
Moyenne mobile 100 jours
9.20
Ecart cours / (MMA5) -6,82% Ecart cours / (MMA20) -3,46% Ecart cours / (MMA50) +2,26% Ecart cours / (MMA100) +19,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,21% | +10,00% | -17,20% | +333,80% | 57,71 M | | | -0,35% | +1,18% | -14,88% | -3,46% | 144 Md | | | +2,69% | +4,62% | +0,83% | +6,93% | 72,4 Md | | | -2,69% | +1,71% | +4,22% | +9,84% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 48,3 Md | | | +1,37% | +2,97% | +40,74% | +13,48% | 42,1 Md | | | +0,71% | +4,85% | +26,23% | +18,05% | 26,86 Md | | | +15,68% | +11,89% | +65,91% | +67,97% | 26,69 Md | | | -1,06% | +3,15% | +53,00% | +70,51% | 18,27 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 18,26 Md | | | +0,83% | +1,96% | +9,61% | -12,05% | 10,88 Md | | | -0,66% | +2,73% | +10,17% | +6,33% | 9,93 Md | | | +0,75% | +6,01% | +48,15% | +50,52% | 9,12 Md | | | -0,72% | -0,96% | +4,81% | -9,01% | 8,23 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,4 Md | | | -0,57% | +1,49% | +2,05% | -9,97% | 6,01 Md | Moyenne | +1,86% | +3,24% | +20,70% | +40,95% | | Moyenne pondérée par Capi. | +1,35% | +2,58% | +11,57% | +14,00% | |
17d04a296512e7dd9cdfafbf619e03.HZ74bhFsYPj2cGSk5R1qwSh_Ns66vqKtCau7XQ-Sc3E.e_-WVk5ZOpvHAlT9glkw8hBLUrzW3Pvdb96JNHj-Qykk55Y-QB0YucUxEw Date | Cours | Volume | Volume du jour |
---|
17:21:16 |
7,56
|
100 000 |
2 402 343 |
17:20:39 |
7,56
|
40 000 |
2 302 343 |
17:20:24 |
7,85
|
19 126 |
2 262 343 |
17:19:41 |
7,85
|
15 082 |
2 243 217 |
17:11:21 |
7,56
|
20 000 |
2 228 135 |
17:11:21 |
7,56
|
20 000 |
2 208 135 |
16:38:12 |
7,84
|
28 540 |
2 188 135 |
16:34:39 |
7,52
|
35 800 |
2 159 595 |
16:23:04 |
7,5
|
3 000 |
2 123 795 |
Plus de graphiques
|