Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
354
USD
|
+1,34%
|
|
+7,73%
|
+64,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
338.08 $
|
338.89 $
|
349.35 $
|
354.02 $
|
Volume |
399 602 |
525 591 |
826 179 |
609 345 |
Variation |
+1,65%
|
+0,24%
|
+3,09%
|
+1,34%
|
Ouverture |
335.09 |
341.62 |
359.37 |
345.59 |
Plus haut |
341.32 |
346.62 |
361.28 |
355.27 |
Plus bas |
334.16 |
335.77 |
347.93 |
345.48 |
Volume du jour estimé
609 345
Volume moy. 20 séances
460 892
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
163 164 985.84
Volume record 1
19 518 800
Volume record 2
10 731 600
Volume record 3
9 647 578
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
16 637 609 238
Chiffre d'affaires (USD)
12 582 873 000
CA / Employé (USD)
328 535
Capitalisation flottante (USD)
16 392 493 932
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
342.59
Moyenne mobile 20 jours
348.53
Moyenne mobile 50 jours
324.70
Moyenne mobile 100 jours
274.47
Ecart cours / (MMA5) -3,23% Ecart cours / (MMA20) -1,55% Ecart cours / (MMA50) -8,28% Ecart cours / (MMA100) -22,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +7,73% | +64,33% | +124,26% | 16,64 Md | | | +0,86% | -1,99% | -2,29% | -0,31% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +58,34% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +59,48% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -12,72% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +19,63% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -16,31% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +19,06% | 19,47 Md | | | +1,42% | +2,64% | +22,99% | -13,36% | 17,6 Md | | | +0,82% | -1,03% | +13,40% | -21,55% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +10,69% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +16,50% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -30,74% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +127,36% | 10,75 Md | | | +0,32% | -1,05% | -5,83% | +20,75% | 10,52 Md | Moyenne | +0,44% | +1,47% | +15,97% | +24,88% | | Moyenne pondérée par Capi. | +0,48% | +1,41% | +11,96% | +24,32% | |
04090e74d85.KvUkRUZ3YqPQF5dXWdoEpVUo6sTfPELI1Vb8EaT_OW0.TYV3Nw8mKc-_WeR6NoxL6gAbh4q1BRuNkheyKOa9ABppx1MOKg4jwKkj4A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
354
|
48 797 |
321 392 |
21:59:59 |
353,8
|
279 |
272 595 |
21:59:59 |
354,1
|
244 |
272 316 |
21:59:59 |
354,1
|
180 |
272 072 |
21:59:59 |
354,1
|
226 |
271 892 |
21:59:59 |
354
|
1 188 |
271 666 |
21:59:59 |
354
|
100 |
270 478 |
21:59:59 |
354,1
|
207 |
270 378 |
21:59:59 |
354,1
|
176 |
270 171 |
21:59:59 |
354
|
125 |
269 995 |
Plus de graphiques
|