Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:08 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76 070
ILa
|
-1,40%
|
|
-1,69%
|
-1,85%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
77380 ILa
|
77150 ILa
|
76070 ILa
|
Volume |
60 932 |
55 187 |
78 775 |
Variation |
+∞%
|
-0,30%
|
-1,40%
|
Ouverture |
78,100.00 |
77,490.00 |
76,870.00 |
Plus haut |
78,200.00 |
77,490.00 |
76,870.00 |
Plus bas |
76,380.00 |
76,320.00 |
75,570.00 |
Volume du jour estimé
78 775
Volume moy. 20 séances
57 922
Ratio Volume du jour
1.36
Volume moy. 20 séances ILa
4 406 126 540.00
Volume moy. 20 séances USD
11 751 139.48
Volume record 1
1 664 392
Volume record 2
1 502 886
Volume record 3
1 132 516
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
8 871 259 145
Capitalisation (USD)
8 871 259 145
Chiffre d'affaires (USD)
5 974 744 000
CA / Employé (USD)
314 725
Capitalisation flottante (ILa)
13 238 275
Capitalisation flottante (USD)
4 963 955 848
Capital Moyen Quotidien Echangé
49.67%
Moyenne mobile 5 jours
76 144.00
Moyenne mobile 20 jours
76 063.50
Moyenne mobile 50 jours
75 807.20
Moyenne mobile 100 jours
76 340.30
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) -0,35% Ecart cours / (MMA100) +0,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | -1,69% | -1,85% | +13,86% | 8,87 Md | | | +1,02% | +0,87% | +21,75% | +2,54% | 135 Md | | | +1,19% | -1,21% | +10,83% | +31,81% | 77,91 Md | | | +1,12% | +2,96% | +22,02% | +33,63% | 50,29 Md | | | -1,50% | +2,09% | +38,41% | +172,63% | 43,87 Md | | | +1,17% | +4,29% | +3,06% | +11,23% | 40,69 Md | | | +0,84% | +6,13% | +43,28% | +175,17% | 31,95 Md | | | +0,11% | +2,98% | +82,93% | +97,74% | 24,31 Md | | | +1,64% | +6,64% | +21,28% | +48,69% | 23,26 Md | | | -1,44% | +0,68% | +27,89% | +127,93% | 20,94 Md | | | 0,00% | +1,56% | +47,91% | +104,44% | 13,36 Md | | | +0,79% | +2,14% | +64,37% | +60,11% | 12,09 Md | | | +1,08% | +3,00% | +51,58% | +60,01% | 11,09 Md | | | +0,57% | +1,48% | +7,28% | +38,13% | 10,97 Md | | | +0,16% | +2,26% | +13,04% | +56,82% | 10,44 Md | | | +0,25% | +1,76% | +4,11% | +11,88% | 9,25 Md | Moyenne | +0,35% | +2,69% | +28,62% | +65,41% | | Moyenne pondérée par Capi. | +0,62% | +2,38% | +25,57% | +54,13% | |
f29abb.hXmQQrtdX4zfNvuLHUzYlthCIQ9ZnO7WYoSq0K6htWY.wzfqMthtLd60UMvFcTab5KEReW0gqteGIPTFvsuY1xTMTKV2yGw0tLVSiA Date | Cours | Volume | Volume du jour |
---|
13:24:08 |
76 070
|
4 199 |
82 974 |
13:24:08 |
76 070
|
4 199 |
78 775 |
13:13:42 |
75 900
|
1 |
74 576 |
13:13:37 |
75 900
|
5 |
74 575 |
13:13:37 |
75 900
|
18 |
74 570 |
13:13:30 |
75 740
|
8 |
74 552 |
13:12:55 |
75 900
|
17 |
74 544 |
13:12:19 |
75 670
|
17 |
74 527 |
13:12:17 |
75 700
|
16 |
74 510 |
Plus de graphiques
|