Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:13 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
376,6
ILa
|
-2,71%
|
|
-2,71%
|
-4,49%
|
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
387.7 ILa
|
387.1 ILa
|
387.1 ILa
|
387.1 ILa
|
376,6
ILa
|
Volume |
500 |
3 709 |
217 |
4 416 |
577 |
Variation |
+4,47%
|
-0,15%
|
0,00%
|
0,00%
|
-2,71%
|
Ouverture |
389.70 |
388.00 |
387.10 |
387.10 |
375
|
Plus haut |
389.70 |
388.00 |
387.10 |
387.10 |
387,2
|
Plus bas |
389.70 |
387.00 |
387.10 |
387.10 |
375
|
Volume du jour estimé
577
Volume moy. 20 séances
3 325
Ratio Volume du jour
0.17
Volume moy. 20 séances ILa
1 252 195.00
Volume moy. 20 séances USD
3 388.44
Volume record 1
1 169 896
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
11 216 712
Capitalisation (USD)
11 216 712
Capitalisation flottante (ILa)
7 104 538
Capitalisation flottante (USD)
7 104 538
Capital Moyen Quotidien Echangé
11.16%
Moyenne mobile 5 jours
387.10
Moyenne mobile 20 jours
357.54
Moyenne mobile 50 jours
371.80
Moyenne mobile 100 jours
392.36
Ecart cours / (MMA5) +2,79% Ecart cours / (MMA20) -5,06% Ecart cours / (MMA50) -1,27% Ecart cours / (MMA100) +4,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,71% | -2,71% | -4,49% | -36,71% | 11,22 M | | | +3,57% | +9,43% | +13,93% | -6,86% | 28,12 Md | | | +2,31% | +8,00% | -5,68% | -24,22% | 27,28 Md | | | -0,10% | -8,44% | +25,10% | +62,05% | 26,12 Md | | | +1,92% | -1,29% | +15,85% | +79,75% | 24,49 Md | | | -1,20% | -3,94% | +41,95% | +67,86% | 22,83 Md | | | +4,63% | +8,65% | +14,97% | -18,87% | 21,19 Md | | | -2,66% | -6,23% | -3,03% | +29,08% | 18,99 Md | | | +3,14% | +13,36% | +2,83% | -27,70% | 16,22 Md | | | +0,25% | -2,23% | +24,15% | +60,66% | 15,9 Md | | | +0,43% | +5,05% | -9,82% | -23,65% | 15,82 Md | | | +4,82% | +8,30% | +8,52% | -6,12% | 15,43 Md | | | +0,39% | +7,34% | +16,66% | +137,41% | 14,18 Md | | | +4,98% | +2,15% | -13,53% | -13,79% | 13,64 Md | | | -0,35% | -3,68% | -7,99% | +24,14% | 12,86 Md | | | +2,76% | +20,58% | +9,44% | -22,91% | 12,73 Md | Moyenne | +1,39% | +0,62% | +8,05% | +17,51% | | Moyenne pondérée par Capi. | +1,64% | +0,11% | +10,40% | +21,86% | |
a496396c3316.q1UWYOtubAKc0CQe7gnSdYWWQrkgseoCULhx_GY6tnY._mVXMbRWB3jbnxxIvkzjWP2id4llgbtKBvQLxBxSjwHeMCEUgFYlMdmqSw Date | Cours | Volume | Volume du jour |
---|
16:24:13 |
387,2
|
77 |
654 |
16:24:13 |
387,2
|
77 |
577 |
Plus de graphiques
|