Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62
TWD
|
0,00%
|
|
+1,64%
|
+15,89%
|
Mois en cours | -4,76% | | | 1 mois | +15,67% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
61.5 NT$
|
63.8 NT$
|
62.5 NT$
|
62 NT$
|
62 NT$
|
62
NT$
|
Volume |
50 180 |
56 169 |
12 142 |
36 610 |
22 604 |
22 604 |
Variation |
+4,06%
|
+3,74%
|
-2,04%
|
-0,80%
|
0,00%
|
0,00%
|
Ouverture |
60.20 |
63.10 |
64.00 |
62.70 |
61.00 |
61
|
Plus haut |
63.90 |
64.50 |
64.50 |
63.00 |
62.30 |
62,3
|
Plus bas |
59.10 |
61.00 |
62.30 |
61.00 |
61.00 |
61
|
Volume moy. 20 séances
40 585
Volume moy. 20 séances TWD
2 516 270.00
Volume moy. 20 séances USD
78 444.72
Volume record 1
1 143 063
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
33 809 698
Capitalisation (USD)
33 809 698
Capitalisation flottante (TWD)
20 312 866
Capitalisation flottante (USD)
20 312 866
Capital Moyen Quotidien Echangé
7.44%
Moyenne mobile 5 jours
62.36
Moyenne mobile 20 jours
62.62
Moyenne mobile 50 jours
57.86
Moyenne mobile 100 jours
56.03
Ecart cours / (MMA5) +0,58% Ecart cours / (MMA20) +1,00% Ecart cours / (MMA50) -6,68% Ecart cours / (MMA100) -9,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,64% | +15,89% | -12,06% | 33,81 M | | | -0,76% | +1,92% | +18,91% | +57,20% | 4,59 Md | | | +2,06% | +2,57% | -19,32% | -28,31% | 2,33 Md | | | +3,12% | +3,82% | +24,29% | +60,24% | 1,88 Md | | | -1,10% | -7,06% | -9,21% | -36,30% | 1,62 Md | | | -0,59% | +0,27% | +0,63% | +70,46% | 1,59 Md | | | -1,42% | -9,12% | -22,22% | -42,79% | 1,5 Md | | | -1,44% | -8,69% | -29,92% | -47,59% | 1,27 Md | | | -1,43% | -4,53% | -9,69% | -22,56% | 1,16 Md | | | +1,93% | -9,43% | -13,15% | -24,88% | 937 M | | | -0,30% | -0,30% | +118,67% | +9,33% | 692 M | | | -0,89% | +2,68% | -20,67% | -32,71% | 670 M | | | -1,73% | -2,58% | +26,82% | +57,64% | 504 M | | | +12,02% | +2,67% | -56,71% | -43,33% | 364 M | | | +1,07% | +5,19% | +80,48% | +183,50% | 226 M | | | +0,21% | -1,22% | +119,59% | +525,00% | 174 M | Moyenne | +0,58% | -0,92% | +14,02% | +42,05% | | Moyenne pondérée par Capi. | +0,17% | +0,35% | +4,07% | +16,35% | |
Plus de graphiques
|