Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
970
JPY
|
+3,30%
|
|
+5,55%
|
-13,08%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1003 ¥
|
1001 ¥
|
949 ¥
|
939 ¥
|
970
¥
|
Volume |
883 800 |
538 500 |
509 700 |
219 900 |
148 100 |
Variation |
+9,14%
|
-0,20%
|
-5,19%
|
-1,05%
|
+3,30%
|
Ouverture |
930.00 |
1,023.00 |
997.00 |
949.00 |
943
|
Plus haut |
1,015.00 |
1,080.00 |
1,005.00 |
973.00 |
980
|
Plus bas |
906.00 |
992.00 |
935.00 |
935.00 |
943
|
Volume du jour estimé
148 100
Volume moy. 20 séances
242 642
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
235 362 740.00
Volume moy. 20 séances USD
1 504 438.63
Volume record 1
59 433 600
Volume record 2
37 328 000
Volume record 3
23 489 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
56 860 866 552
Capitalisation (USD)
363 454 659
Chiffre d'affaires (JPY)
41 425 000 000
Chiffre d'affaires (USD)
264 788 600
CA / Employé (JPY)
109 589 947
CA / Employé (USD)
700 499
Capitalisation flottante (JPY)
27 652 493 659
Capitalisation flottante (USD)
176 754 739
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
962.20
Moyenne mobile 20 jours
923.75
Moyenne mobile 50 jours
924.90
Moyenne mobile 100 jours
986.32
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) -4,77% Ecart cours / (MMA50) -4,65% Ecart cours / (MMA100) +1,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,30% | +5,55% | -13,08% | -4,62% | 363 M | | | -2,90% | +2,30% | +17,18% | +14,97% | 83,07 Md | | | +1,16% | +0,89% | -28,48% | -17,66% | 70,89 Md | | | -1,45% | -5,20% | +5,21% | +5,58% | 28,32 Md | | | +1,30% | +4,64% | -7,44% | -4,71% | 17,73 Md | | | -0,37% | +1,49% | +1,71% | +2,77% | 17,43 Md | | | +1,70% | +3,79% | +2,10% | +7,69% | 15,64 Md | | | +0,52% | +13,12% | +7,02% | +20,90% | 13,46 Md | | | -1,86% | +6,30% | +64,96% | +102,21% | 12,69 Md | | | +0,42% | +8,36% | +6,85% | -7,35% | 12,82 Md | | | -0,79% | +3,07% | +66,89% | +81,23% | 12,32 Md | | | -0,68% | -0,20% | +30,38% | +45,74% | 11,98 Md | | | +0,03% | +1,23% | -2,64% | -5,09% | 11,95 Md | | | +0,28% | +5,58% | +17,15% | +27,99% | 11,95 Md | | | -0,26% | 0,00% | -31,40% |
-
| 11,86 Md | | | -0,94% | -2,40% |
-
|
-
| 10,9 Md | Moyenne | -0,03% | +2,72% | +9,09% | +19,26% | | Moyenne pondérée par Capi. | -0,57% | +2,05% | +4,44% | +11,04% | |
0c310d3c80a77443dcaf704f935.ehMmkf0hkAXtLeFm0fnlSXSlQSQFC8qiJ-ELJedaAtc.OX8Wy45l_mTYXqsloIjUOhXfCHZwYL6Xd9ZJRoUVT64yIBPUhFjbSL9OqA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
970
|
19 000 |
148 100 |
07:59:59 |
971
|
300 |
129 100 |
07:59:59 |
972
|
100 |
128 800 |
07:59:42 |
972
|
600 |
128 700 |
07:59:35 |
973
|
400 |
128 100 |
07:59:31 |
974
|
300 |
127 700 |
07:59:31 |
974
|
100 |
127 400 |
07:59:08 |
973
|
200 |
127 300 |
07:59:00 |
974
|
100 |
127 100 |
07:58:30 |
973
|
100 |
127 000 |
Plus de graphiques
|