Marché Fermé -
Borsa Istanbul
17:09:36 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52
TRY
|
-0,76%
|
|
+4,71%
|
+18,29%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
50.25 ₺
|
51.3 ₺
|
52.4 ₺
|
52 ₺
|
Volume |
2 797 331 |
4 866 815 |
5 286 384 |
3 462 208 |
Variation |
-0,99%
|
+2,09%
|
+2,14%
|
-0,76%
|
Ouverture |
51.00 |
50.50 |
51.55 |
52.55 |
Plus haut |
51.50 |
51.55 |
52.50 |
52.80 |
Plus bas |
50.25 |
50.35 |
51.35 |
51.60 |
Volume du jour estimé
3 462 208
Volume moy. 20 séances
3 702 309
Ratio Volume du jour
0.94
Volume moy. 20 séances TRY
192 520 068.00
Volume moy. 20 séances USD
5 928 462.97
Volume record 1
294 916 500
Volume record 2
212 918 700
Volume record 3
211 255 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TRY)
35 718 167 110
Capitalisation (USD)
1 099 905 238
Chiffre d'affaires (TRY)
6 479 496 000
Chiffre d'affaires (USD)
199 529 600
CA / Employé (TRY)
5 663 895
CA / Employé (USD)
174 414
Capitalisation flottante (TRY)
6 703 638 519
Capitalisation flottante (USD)
206 431 845
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
51.34
Moyenne mobile 20 jours
49.94
Moyenne mobile 50 jours
51.96
Moyenne mobile 100 jours
48.71
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) -3,96% Ecart cours / (MMA50) -0,09% Ecart cours / (MMA100) -6,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,76% | +4,71% | +18,29% | +75,56% | 1,1 Md | | | -0,88% | +5,93% | +33,06% | +91,13% | 704 Md | | | -0,54% | +0,72% | +28,59% | +58,77% | 577 Md | | | +4,28% | +1,52% | -3,80% | -7,83% | 348 Md | | | -0,16% | +1,54% | +18,29% | +10,85% | 327 Md | | | +0,49% | -2,60% | +5,47% | +6,33% | 288 Md | | | +0,90% | +8,00% | +14,81% | +3,36% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | +0,82% | +1,29% | -3,99% | +15,76% | 147 Md | | | +3,96% | +1,27% | -7,60% | -32,15% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | +0,49% | -9,64% | -13,95% | -35,45% | 89,07 Md | | | +1,91% | +3,27% | +17,57% | +17,17% | 85,62 Md | | | +0,35% | -2,43% | -19,21% | -19,61% | 81,3 Md | | | -0,54% | +14,41% | +37,78% | +15,85% | 65,32 Md | Moyenne | +0,72% | +0,87% | +7,76% | +10,58% | | Moyenne pondérée par Capi. | +0,53% | +0,95% | +13,44% | +25,35% | |
6a86b1925ad6.i1FgtZk1K2ayYZj5tItDVeDcYI8riWDBv1GeiAKn99s._mMkhcZASVDmNcKM-KYPMLDxN-hP8TGJ1zPJzTbxlJrsYSPk31lNJ9UZ3Q Date | Cours | Volume | Volume du jour |
---|
17:09:36 |
52
|
1 111 |
3 182 513 |
17:09:36 |
52
|
644 |
3 181 402 |
17:09:33 |
52
|
1 356 |
3 180 758 |
17:09:33 |
52
|
3 236 |
3 179 402 |
17:09:33 |
52
|
408 |
3 176 166 |
17:09:29 |
52
|
31 |
3 175 758 |
17:09:27 |
52
|
400 |
3 175 727 |
17:09:23 |
52
|
3 161 |
3 175 327 |
17:09:23 |
52
|
1 839 |
3 172 166 |
17:09:19 |
52
|
100 |
3 170 327 |
Plus de graphiques
|