Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,32
USD
|
+1,92%
|
|
-3,10%
|
-47,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.46 $
|
5.35 $
|
5.22 $
|
5.32 $
|
Volume |
1 648 540 |
1 908 326 |
1 543 788 |
1 352 190 |
Variation |
-2,50%
|
-2,01%
|
-2,43%
|
+1,92%
|
Ouverture |
5.66 |
5.51 |
5.27 |
5.25 |
Plus haut |
5.92 |
5.59 |
5.27 |
5.40 |
Plus bas |
5.46 |
5.28 |
5.11 |
5.13 |
Volume du jour estimé
1 352 190
Volume moy. 20 séances
1 689 819
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
8 989 837.08
Volume record 1
15 576 250
Volume record 2
10 628 920
Volume record 3
9 850 078
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
437 488 657
Chiffre d'affaires (USD)
78 123 000
CA / Employé (USD)
294 804
Capitalisation flottante (USD)
436 080 091
Capital Moyen Quotidien Echangé
2.05%
Moyenne mobile 5 jours
5.39
Moyenne mobile 20 jours
6.27
Moyenne mobile 50 jours
7.59
Moyenne mobile 100 jours
8.31
Ecart cours / (MMA5) +1,32% Ecart cours / (MMA20) +17,79% Ecart cours / (MMA50) +42,60% Ecart cours / (MMA100) +56,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | -3,10% | -47,48% | -33,67% | 437 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,67% | +3,21% | +3,12% | +8,23% | | Moyenne pondérée par Capi. | +1,41% | +3,68% | +8,88% | +10,83% | |
49b2cf6ed3eb.K9aQrr_1h5rCIKuXvmxMHH7g9aBpKHWjzYlrXBRcCxY.XIPU9Oui166JSeGk3yV6bjOFoJNQTg2X9dAxa1NleHxiheec8b7voqgQ2A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,32
|
283 511 |
1 114 604 |
21:59:59 |
5,32
|
100 |
831 093 |
21:59:59 |
5,32
|
200 |
830 993 |
21:59:59 |
5,32
|
200 |
830 793 |
21:59:58 |
5,32
|
300 |
830 593 |
21:59:57 |
5,32
|
200 |
830 293 |
21:59:57 |
5,32
|
100 |
830 093 |
21:59:56 |
5,315
|
100 |
829 993 |
21:59:56 |
5,32
|
100 |
829 893 |
21:59:56 |
5,315
|
200 |
829 793 |
Plus de graphiques
|