Temps Différé
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 630
JPY
|
+1,56%
|
|
+2,13%
|
+3,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
1596 ¥
|
1604 ¥
|
1594 ¥
|
1605 ¥
|
1 630
¥
|
Volume |
189 300 |
161 200 |
166 100 |
215 000 |
377 300 |
Variation |
-0,25%
|
+0,50%
|
-0,62%
|
+0,69%
|
+1,56%
|
Ouverture |
1,600.00 |
1,602.00 |
1,604.00 |
1,594.00 |
1 610
|
Plus haut |
1,604.00 |
1,604.00 |
1,604.00 |
1,608.00 |
1 637
|
Plus bas |
1,590.00 |
1,594.00 |
1,589.00 |
1,586.00 |
1 608
|
Volume du jour estimé
467 376
Volume moy. 20 séances
283 800
Ratio Volume du jour
1.65
Volume moy. 20 séances JPY
462 594 000.00
Volume moy. 20 séances USD
2 949 036.75
Volume record 1
4 756 300
Volume record 2
4 632 300
Volume record 3
3 246 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
161 642 026 196
Capitalisation (USD)
1 030 467 917
Chiffre d'affaires (JPY)
720 584 000 000
Chiffre d'affaires (USD)
4 593 723 000
Capitalisation flottante (JPY)
117 588 853 892
Capitalisation flottante (USD)
749 628 944
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1 599.80
Moyenne mobile 20 jours
1 595.00
Moyenne mobile 50 jours
1 561.08
Moyenne mobile 100 jours
1 557.57
Ecart cours / (MMA5) -1,85% Ecart cours / (MMA20) -2,15% Ecart cours / (MMA50) -4,23% Ecart cours / (MMA100) -4,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,56% | +2,13% | +3,69% | +21,91% | 1,03 Md | | | -0,07% | -0,16% | -4,19% | +0,64% | 16,15 Md | | | -0,94% | -2,21% | +15,12% | +35,13% | 4,42 Md | | | +2,04% | +12,96% | +28,27% | +40,05% | 3,18 Md | | | +1,66% | +1,45% | +9,03% | +27,68% | 1,99 Md | | | +3,52% | -1,92% | +13,91% | +35,61% | 1,62 Md | | | +0,86% | +2,56% | +7,53% | +28,76% | 1,16 Md | | | +2,46% | +14,06% | +27,00% | +87,73% | 1,18 Md | | | -0,12% | +2,65% | +2,45% | +176,62% | 966 M | | | +3,52% | +7,64% | +22,91% | -1,05% | 974 M | | | +5,23% | +11,03% | +50,47% | +190,20% | 868 M | | | +2,02% | +1,61% | +24,75% | +10,53% | 875 M | | | 0,00% | +2,19% | -19,08% | -29,29% | 548 M | | | +0,75% | -.--% | -.--% | -.--% | 385 M | | | +1,20% | +4,42% | +12,81% | +72,01% | 390 M | | | +0,93% | +5,88% | +25,00% | +29,81% | 255 M | Moyenne | +1,54% | +4,38% | +13,73% | +45,40% | | Moyenne pondérée par Capi. | +0,73% | +2,35% | +7,36% | +25,79% | |
2f12e.JCgFpLSsJjDjdNL05JPOOrlYoWXMe2jBAAZHajZqiJc.b0BRwN3VUXqaGLrGqcGMUs8N4CCvLSaVR1UGAHAw7PJSHWbew8oQZ9s65g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 630
|
62 700 |
377 300 |
07:59:59 |
1 629
|
2 200 |
314 600 |
07:59:58 |
1 628
|
400 |
312 400 |
07:59:40 |
1 629
|
100 |
312 000 |
07:59:39 |
1 629
|
200 |
311 900 |
07:59:38 |
1 628
|
600 |
311 700 |
07:59:38 |
1 628
|
100 |
311 100 |
07:59:38 |
1 629
|
300 |
311 000 |
07:59:32 |
1 628
|
100 |
310 700 |
07:59:32 |
1 628
|
200 |
310 600 |
Plus de graphiques
|