Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69 600
KRW
|
-1,83%
|
|
+1,31%
|
+1,16%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
70100 ₩
|
71000 ₩
|
73000 ₩
|
70900 ₩
|
69600 ₩
|
Volume |
222 145 |
122 182 |
118 702 |
100 978 |
100 443 |
Variation |
+2,04%
|
+1,28%
|
+2,82%
|
-2,88%
|
-1,83%
|
Ouverture |
69,800.00 |
70,900.00 |
70,400.00 |
72,700.00 |
70,900.00 |
Plus haut |
73,400.00 |
73,100.00 |
73,000.00 |
72,800.00 |
71,300.00 |
Plus bas |
69,700.00 |
70,800.00 |
69,500.00 |
70,300.00 |
69,200.00 |
Volume moy. 20 séances
133 074
Volume moy. 20 séances KRW
9 261 950 400.00
Volume moy. 20 séances USD
6 770 485.74
Volume record 1
9 403 840
Volume record 2
8 319 700
Volume record 3
8 271 310
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 059 627 042 408
Capitalisation (USD)
774 587 368
Chiffre d'affaires (KRW)
229
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
724 240 296 411
Capitalisation flottante (USD)
529 419 657
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
70 920.00
Moyenne mobile 20 jours
70 065.00
Moyenne mobile 50 jours
72 760.00
Moyenne mobile 100 jours
68 139.00
Ecart cours / (MMA5) +1,90% Ecart cours / (MMA20) +0,67% Ecart cours / (MMA50) +4,54% Ecart cours / (MMA100) -2,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,83% | +1,31% | +1,16% | +9,43% | 775 M | | | +0,47% | +1,74% | +18,08% | +24,00% | 84,83 Md | | | +0,59% | +2,01% | +14,75% | +27,79% | 59,6 Md | | | +0,58% | +0,64% | +17,31% |
-
| 23,82 Md | | | +0,65% | +2,88% | +28,04% | +48,15% | 11,43 Md | | | -0,32% | +1,92% | +21,10% | +51,82% | 11,4 Md | | | +1,07% | -1,64% | -9,48% | +39,62% | 6,19 Md | | | -1,14% | -0,29% | +27,11% | +2,66% | 4,91 Md | | | +8,14% | +7,50% | +22,25% | +20,72% | 4,86 Md | | | +0,70% | +2,72% | -2,71% | -27,79% | 3,09 Md | | | -0,41% | 0,00% | -1,80% | -22,59% | 2,46 Md | | | 0,00% | -3,12% | +4,63% | -8,13% | 2,16 Md | | | -1,56% | -3,85% | +3,52% | -14,03% | 1,97 Md | | | -0,30% | +1,84% | +6,58% | +40,51% | 1,69 Md | | | +1,90% | -1,39% | +36,60% | +25,36% | 1,5 Md | | | 0,00% | +6,69% | +7,34% | -26,49% | 1,49 Md | Moyenne | +0,53% | +0,41% | +12,15% | +12,74% | | Moyenne pondérée par Capi. | +0,60% | +1,53% | +16,43% | +25,61% | |
Plus de graphiques
|