Marché Fermé -
Nyse
22:00:02 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,75
USD
|
+0,09%
|
|
+1,82%
|
-1,43%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
11.54 $
|
11.61 $
|
11.66 $
|
11.74 $
|
Volume |
1 441 778 |
1 113 463 |
1 361 675 |
1 590 656 |
Variation |
0,00%
|
+0,61%
|
+0,43%
|
+0,69%
|
Ouverture |
11.58 |
11.61 |
11.61 |
11.50 |
Plus haut |
11.62 |
11.76 |
11.78 |
11.75 |
Plus bas |
11.49 |
11.59 |
11.58 |
11.38 |
Volume du jour estimé
1 656 415
Volume moy. 20 séances
1 377 842
Ratio Volume du jour
1.20
Volume moy. 20 séances USD
16 189 643.50
Volume record 1
11 628 790
Volume record 2
7 361 160
Volume record 3
6 779 286
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
24 030 674 398
Chiffre d'affaires (COP)
143 079 000 000 000
Chiffre d'affaires (USD)
36 771 303 000
CA / Employé (COP)
7 569 116 013
CA / Employé (USD)
1 945 263
Capitalisation flottante (USD)
2 462 787 206
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
11.66
Moyenne mobile 20 jours
11.64
Moyenne mobile 50 jours
11.44
Moyenne mobile 100 jours
11.71
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) -0,92% Ecart cours / (MMA50) -2,66% Ecart cours / (MMA100) -0,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | +1,82% | -1,43% | +28,98% | 24,03 Md | | | +1,79% | +2,94% | +10,92% | +3,98% | 300 Md | | | +0,27% | +0,93% | +6,31% | +21,53% | 144 Md | | | +2,16% | +0,99% | +56,92% | +57,65% | 125 Md | | | +0,11% | +3,60% | +22,20% | +38,98% | 82,47 Md | | | +0,56% | -0,94% | +7,95% | +14,76% | 74,61 Md | | | +0,73% | +0,73% | +19,90% | +26,97% | 63 Md | | | +0,88% | -0,65% | +7,59% | +8,96% | 56,46 Md | | | +1,45% | +0,88% | +10,95% | +17,47% | 48,42 Md | | | +0,25% | +3,08% | +31,36% | +53,28% | 36,24 Md | | | +1,73% | +5,23% | -7,95% | -15,84% | 34,8 Md | | | +0,57% | +1,01% | +12,25% | +3,42% | 31,99 Md | | | +1,50% | +4,90% | +11,64% | +14,69% | 20,89 Md | | | +2,09% | +3,23% | +26,67% | +64,23% | 18,87 Md | | | +0,28% | +1,37% | +3,52% | +23,82% | 17,62 Md | | | +1,49% | +3,19% | +13,06% | +13,72% | 17,01 Md | Moyenne | +1,01% | +1,04% | +14,49% | +23,54% | | Moyenne pondérée par Capi. | +1,17% | +1,13% | +16,60% | +21,21% | |
7f132cff46dfaaa.zpIkWF1EIrX4XzxhE2t3Q_giMjshex8O6H3nFEHchi8.heFxEh4bdY2wNU8MRxkFepFQQk5rC1Fb2TS1JhS59XCg4xMVBTx03oIOCA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,75
|
36 401 |
1 516 513 |
22:00:00 |
11,75
|
800 |
1 480 112 |
21:59:50 |
11,74
|
210 |
1 479 312 |
21:59:50 |
11,74
|
119 |
1 479 102 |
21:59:50 |
11,72
|
102 |
1 478 983 |
21:59:50 |
11,74
|
100 |
1 478 881 |
21:59:50 |
11,74
|
1 672 |
1 478 781 |
21:59:50 |
11,73
|
3 659 |
1 477 109 |
21:59:50 |
11,73
|
1 100 |
1 473 450 |
21:59:50 |
11,73
|
100 |
1 472 350 |
Plus de graphiques
|