|
Marché Fermé -
Xetra
17:35:19 30/09/2026
|
Après clôture 20:16:01 | |||
| 12,74 EUR | +2,74% |
|
12,83 | +0,71% |
| 26/08 | Eckert & Ziegler SE : Berenberg toujours positif | ZD |
| 18/08 | Transcript : Eckert & Ziegler SE, H1 2026 Earnings Call, Aug 13, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16,67 € | 18/12/2026 | 9.7x | 0.141 | 3.333 | 0.001 / 0.11 | |||
CALL
| CALL | 18,33 € | 18/12/2026 | 7.59x | 0.14 | 3.333 | 0.001 / 0.14 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.24x | 0.117 | 3.333 | 0.001 / 0.17 | |||
CALL
| CALL | 28,33 € | 18/12/2026 | 4.83x | 0.108 | 3.333 | 0.001 / 0.17 | |||
CALL
| CALL | 21,67 € | 18/12/2026 | 5.88x | 0.131 | 3.333 | 0.001 / 0.17 | |||
CALL
| CALL | 23,33 € | 18/06/2027 | 5.57x | 0.125 | 3.333 | 0.001 / 0.17 | |||
CALL
| CALL | 21,67 € | 18/06/2027 | 6.35x | 0.117 | 3.333 | 0.001 / 0.14 | |||
PUT
| PUT | 16,00 € | 18/06/2027 | 2.3x | -0.677 | 10 | 0.34 / 0.4 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.44x | 0.182 | 10 | 0.001 / 0.084 | |||
CALL
| CALL | 20,00 € | 18/06/2027 | 6.44x | 0.144 | 10 | 0.001 / 0.056 | |||
PUT
| PUT | 16,00 € | 18/12/2026 | 2.78x | -0.774 | 10 | 0.28 / 0.42 | |||
CALL
| CALL | 18,00 € | 18/06/2027 | 7.81x | 0.15 | 10 | 0.011 / 0.038 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 6.1x | 0.203 | 10 | 0.001 / 0.084 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.75x | 0.195 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 16,00 € | 18/06/2027 | 6.75x | 0.268 | 10 | 0.037 / 0.064 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 2.65x | -0.613 | 10 | 0.28 / 0.31 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.57x | -0.729 | 10 | 0.23 / 0.29 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 13.64x | 0.161 | 10 | 0.001 / 0.029 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 5.84x | 0.362 | 10 | 0.065 / 0.093 | |||
PUT
| PUT | 10,00 € | 18/06/2027 | 0 | 10 | 0,0550 EUR | ||||
CALL
| CALL | 16,00 € | 18/12/2026 | 9.53x | 0.176 | 1 | 0.21 / 0.26 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 0 | 1 | 0,0340 EUR | ||||
CALL
| CALL | 20,00 € | 18/12/2026 | 8.65x | 0.078 | 10 | 0.003 / 0.02 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 4.64x | -0.637 | 1 | 1.65 / 1.79 | |||
PUT
| PUT | 16,00 € | 18/12/2026 | 2.99x | -0.809 | 1 | 3.34 / 3.52 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 6.36x | -0.339 | 1 | 0.63 / 0.71 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 8.55x | 0.356 | 1 | 0.5 / 0.58 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 3.09x | -0.666 | 10 | 0,2500 EUR | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 8.36x | 0.276 | 10 | 0,0280 EUR | |||
CALL
| CALL | 16,00 € | 18/06/2027 | 5.11x | 0.337 | 1 | 0,7900 EUR | |||
PUT
| PUT | 12,00 € | 18/06/2027 | 3.03x | -0.347 | 1 | 1,440 EUR | |||
CALL
| CALL | 18,00 € | 18/06/2027 | 5.78x | 0.225 | 1 | 0,4600 EUR | |||
PUT
| PUT | 14,00 € | 18/06/2027 | 2.59x | -0.509 | 1 | 2,470 EUR | |||
PUT
| PUT | 16,00 € | 18/06/2027 | 2.14x | -0.653 | 1 | 3,840 EUR | |||
CALL
| CALL | 14,00 € | 18/06/2027 | 4.3x | 0.488 | 1 | 1,390 EUR | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 7.27x | 0.163 | 10 | 0,001000 EUR | |||
PUT
| PUT | 15,00 € | 17/12/2027 | 2.09x | -0.559 | 10 | 0,3300 EUR | |||
CALL
| CALL | 15,00 € | 17/12/2027 | 4.31x | 0.423 | 10 | 0,1100 EUR | |||
PUT
| PUT | 10,00 € | 17/12/2027 | 2.87x | -0.214 | 10 | 0,0800 EUR | |||
PUT
| PUT | 10,00 € | 18/06/2027 | 3.43x | -0.204 | 1 | 0,7400 EUR | |||
FD60DU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
