|
Marché Fermé -
Xetra
17:37:41 02/10/2026
|
Après clôture 20:21:15 | |||
| 12,35 EUR | +0,16% |
|
12,33 | -0,16% |
| 26/08 | Eckert & Ziegler SE : Berenberg toujours positif | ZD |
| 18/08 | Transcript : Eckert & Ziegler SE, H1 2026 Earnings Call, Aug 13, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16,67 € | 18/12/2026 | 8.25x | 0.157 | 3.333 | 0.001 / 0.14 | |||
CALL
| CALL | 18,33 € | 18/12/2026 | 7.2x | 0.137 | 3.333 | 0.001 / 0.14 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.07x | 0.117 | 3.333 | 0.001 / 0.17 | |||
CALL
| CALL | 28,33 € | 18/12/2026 | 4.69x | 0.108 | 3.333 | 0.001 / 0.17 | |||
CALL
| CALL | 21,67 € | 18/12/2026 | 5.66x | 0.131 | 3.333 | 0.001 / 0.17 | |||
CALL
| CALL | 23,33 € | 18/06/2027 | 5.38x | 0.124 | 3.333 | 0.001 / 0.17 | |||
CALL
| CALL | 21,67 € | 18/06/2027 | 6.11x | 0.116 | 3.333 | 0.001 / 0.14 | |||
PUT
| PUT | 16,00 € | 18/06/2027 | 2.03x | -0.684 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.23x | 0.18 | 10 | 0.001 / 0.084 | |||
CALL
| CALL | 20,00 € | 18/06/2027 | 6.17x | 0.142 | 10 | 0.001 / 0.056 | |||
PUT
| PUT | 16,00 € | 18/12/2026 | 2.36x | -0.766 | 10 | 0.32 / 0.48 | |||
CALL
| CALL | 18,00 € | 18/06/2027 | 6.95x | 0.16 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.81x | 0.2 | 10 | 0.001 / 0.084 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 8.14x | 0.188 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 16,00 € | 18/06/2027 | 7.19x | 0.227 | 10 | 0.025 / 0.053 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 2.3x | -0.624 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 2.94x | -0.726 | 10 | 0.24 / 0.37 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 9.23x | 0.213 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 6.14x | 0.321 | 10 | 0.051 / 0.078 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 9.27x | 0.158 | 1 | 0.19 / 0.23 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 0 | 1 | 0,0320 EUR | ||||
CALL
| CALL | 20,00 € | 18/12/2026 | 8.25x | 0.077 | 10 | 0.003 / 0.02 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 4.1x | -0.682 | 1 | 1.98 / 2.13 | |||
PUT
| PUT | 16,00 € | 18/12/2026 | 2.61x | -0.814 | 1 | 3.75 / 3.93 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 6.24x | -0.394 | 1 | 0.74 / 0.82 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 9.01x | 0.299 | 1 | 0.39 / 0.45 | |||
PUT
| PUT | 15,00 € | 19/03/2027 | 2.66x | -0.678 | 10 | 0,2900 EUR | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 9.13x | 0.222 | 10 | 0,0160 EUR | |||
CALL
| CALL | 16,00 € | 18/06/2027 | 5.51x | 0.294 | 1 | 0,6300 EUR | |||
PUT
| PUT | 12,00 € | 18/06/2027 | 3.03x | -0.378 | 1 | 1,500 EUR | |||
CALL
| CALL | 18,00 € | 18/06/2027 | 6.04x | 0.196 | 1 | 0,3800 EUR | |||
PUT
| PUT | 14,00 € | 18/06/2027 | 2.53x | -0.546 | 1 | 2,600 EUR | |||
PUT
| PUT | 16,00 € | 18/06/2027 | 2.05x | -0.686 | 1 | 4,070 EUR | |||
CALL
| CALL | 14,00 € | 18/06/2027 | 4.67x | 0.445 | 1 | 1,130 EUR | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 6.89x | 0.159 | 10 | 0,001000 EUR | |||
PUT
| PUT | 15,00 € | 17/12/2027 | 1.99x | -0.587 | 10 | 0,3500 EUR | |||
CALL
| CALL | 15,00 € | 17/12/2027 | 4.55x | 0.387 | 10 | 0,0900 EUR | |||
PUT
| PUT | 10,00 € | 17/12/2027 | 2.99x | -0.23 | 10 | 0,0800 EUR | |||
PUT
| PUT | 10,00 € | 18/06/2027 | 3.42x | -0.223 | 1 | 0,7800 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 6.81x | -0.16 | 1 | 0,2700 EUR | |||
FD60DU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
