Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 270
KRW
|
+3,26%
|
|
+0,07%
|
+38,54%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
14260 ₩
|
13890 ₩
|
13760 ₩
|
13820 ₩
|
14270 ₩
|
Volume |
103 431 |
145 419 |
98 297 |
54 455 |
116 757 |
Variation |
+∞%
|
-2,59%
|
-0,94%
|
+0,44%
|
+3,26%
|
Ouverture |
14,110.00 |
14,260.00 |
13,890.00 |
13,700.00 |
13,830.00 |
Plus haut |
14,290.00 |
14,260.00 |
14,010.00 |
13,880.00 |
14,340.00 |
Plus bas |
13,940.00 |
13,550.00 |
13,620.00 |
13,650.00 |
13,830.00 |
Volume moy. 20 séances
193 256
Volume moy. 20 séances KRW
2 757 763 120.00
Volume moy. 20 séances USD
2 035 229.18
Volume record 1
8 290 144
Volume record 2
5 155 192
Volume record 3
4 188 472
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
453 424 657 182
Capitalisation (USD)
334 627 397
Chiffre d'affaires (KRW)
350
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
207 331 660 750
Capitalisation flottante (USD)
153 010 766
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
14 000.00
Moyenne mobile 20 jours
13 992.50
Moyenne mobile 50 jours
12 533.00
Moyenne mobile 100 jours
11 199.30
Ecart cours / (MMA5) -1,89% Ecart cours / (MMA20) -1,94% Ecart cours / (MMA50) -12,17% Ecart cours / (MMA100) -21,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,26% | +0,07% | +38,54% | +25,84% | 335 M | | | +1,96% | -1,29% | +6,60% | -10,82% | 421 Md | | | +1,58% | -0,34% | +4,38% | -11,50% | 144 Md | | | +1,24% | -2,62% | -30,54% | -8,16% | 44,72 Md | | | 0,00% | -0,96% | +15,44% | -4,29% | 18,72 Md | | | +1,04% | +0,10% | +15,56% | +46,38% | 10,65 Md | | | +0,36% | +4,12% | +33,01% | +55,26% | 8,76 Md | | | -2,28% | +2,63% | +2,63% | -60,93% | 7,12 Md | | | +2,41% | +1,97% | -7,29% | +35,41% | 6,53 Md | | | -1,29% | +3,15% | +30,48% | +22,46% | 6,47 Md | | | -1,42% | +2,02% | +7,77% | +18,84% | 5,27 Md | | | +3,31% | +3,31% | +19,24% | +12,21% | 4,99 Md | | | +0,40% | -0,24% | -32,93% | -42,99% | 4,9 Md | | | -0,64% | +1,26% | +1,85% | -1,96% | 4,79 Md | | | -0,42% | -1,11% | -9,66% | -15,38% | 4,65 Md | | | 0,00% | -3,32% | -11,92% | +0,81% | 4,21 Md | Moyenne | +0,58% | +0,65% | +5,20% | +3,82% | | Moyenne pondérée par Capi. | +1,61% | -0,88% | +4,10% | -8,40% | |
Plus de graphiques
|