Marché Fermé -
Australian S.E.
08:10:11 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,935
AUD
|
+2,19%
|
|
-1,06%
|
+53,28%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.94 $
|
0.9 $
|
0.915 $
|
0.935 $
|
Volume |
92 910 |
156 748 |
61 240 |
75 900 |
Variation |
-1,57%
|
-4,26%
|
+1,67%
|
+2,19%
|
Ouverture |
0.91 |
0.94 |
0.90 |
0.92 |
Plus haut |
0.94 |
0.94 |
0.92 |
0.94 |
Plus bas |
0.90 |
0.88 |
0.88 |
0.91 |
Volume du jour estimé
75 900
Volume moy. 20 séances
98 266
Ratio Volume du jour
0.77
Volume moy. 20 séances AUD
91 878.71
Volume moy. 20 séances USD
60 713.45
Volume record 1
10 781 190
Volume record 2
2 303 000
Volume record 3
2 244 498
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
190 493 580
Capitalisation (USD)
190 493 580
Chiffre d'affaires (USD)
0
Capitalisation flottante (AUD)
124 186 790
Capitalisation flottante (USD)
187 933 980
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.93
Moyenne mobile 20 jours
0.90
Moyenne mobile 50 jours
0.84
Moyenne mobile 100 jours
0.76
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -3,66% Ecart cours / (MMA50) -10,33% Ecart cours / (MMA100) -18,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,19% | -1,06% | +53,28% | +14,72% | 190 M | | | +0,20% | -0,21% | +7,84% | +3,99% | 218 Md | | | +0,61% | +0,71% | +7,35% | +1,13% | 184 Md | | | +0,98% | +1,61% | +13,04% | +25,01% | 135 Md | | | +1,15% | -0,42% | +26,03% | +38,28% | 107 Md | | | +1,37% | -1,96% | -1,33% | -9,46% | 62,38 Md | | | +0,82% | +5,47% | +4,81% | -2,34% | 50,9 Md | | | +1,40% | +1,24% | +0,30% | +3,47% | 40,87 Md | | | +2,11% | -7,85% | +2,78% | -0,30% | 36,28 Md | | | -0,54% | -0,50% | +26,14% | -8,37% | 31,88 Md | | | +0,08% | +26,82% | +18,76% | +37,57% | 24,39 Md | | | -4,89% | -3,56% | -15,30% | -40,00% | 18,78 Md | | | +1,80% | +3,20% | -2,42% | +8,35% | 19,05 Md | | | +0,83% | +0,74% | +7,12% | -8,98% | 17,97 Md | | | +2,97% | +3,75% | +10,56% | -7,64% | 17,2 Md | | | -0,46% | -0,89% | -7,96% | -22,74% | 12,43 Md | Moyenne | +0,66% | +1,72% | +9,44% | +2,04% | | Moyenne pondérée par Capi. | +0,68% | +0,95% | +9,28% | +7,64% | |
4ff278ea901050dba3be3fa8.11Em35BuJvkOM_nUvfSX7731nDCPSWdX2EFbO-bYVrc.gzh17MoLF8p0CpGC65D-sPmRrUHtJ18VsDIJfp6pBtW2IVGQ_QVEi0tJmg Date | Cours | Volume | Volume du jour |
---|
07:56:32 |
0,935
|
25 |
75 875 |
07:44:22 |
0,935
|
1 100 |
75 850 |
07:43:10 |
0,94
|
50 |
74 750 |
07:43:01 |
0,94
|
7 979 |
74 700 |
07:43:01 |
0,935
|
3 080 |
66 721 |
07:43:01 |
0,935
|
629 |
63 641 |
06:53:34 |
0,9325
|
186 |
63 012 |
05:26:45 |
0,935
|
1 050 |
62 826 |
05:24:02 |
0,94
|
25 |
61 776 |
Plus de graphiques
|