EBIX, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,55 USD | +1,85% |
|
-15,38% | -47,12% |
Cotations 5 jours
Cours en différé OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 0.71 $ | 0.606 $ | 0.54 $ | 0.55 $ |
| Volume | 8 302 | 138 851 | 56 839 | 35 580 |
| Variation | +2,90% | -14,65% | -10,89% | +1,85% |
| Ouverture | 0.74 | 0.69 | 0.55 | 0.54 |
| Plus haut | 0.75 | 0.69 | 0.58 | 0.58 |
| Plus bas | 0.65 | 0.53 | 0.53 | 0.53 |
Performances
| 1 jour | +1,85% | ||
| 1 semaine | -15,38% | ||
| Mois en cours | -45,00% | ||
| 1 mois | -44,99% | ||
| 3 mois | -77,08% | ||
| 6 mois | -90,11% | ||
| Année en cours | -47,12% | ||
| 1 an | -96,53% | ||
| 3 ans | -98,32% | ||
| 5 ans | -98,90% | ||
| 10 ans | -96,59% |
Volumes
marchésVolume du jour
35 580
Volume du jour estimé
35 580
Volume moy. 20 séances
91 234
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
50 178.70
Volume record 1
35 924 897
Volume record 2
21 641 938
Volume record 3
20 396 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
16 995 792
Chiffre d'affaires (USD)
1 050 146 000
Nombre d'employés
10 521
CA / Employé (USD)
99 814
Flottant
74.59 %
Capitalisation flottante (USD)
12 677 339
Capital Moyen Quotidien Echangé
0.3%
Extrêmes de cours
1 semaine
0.53
0.75
1 mois
0.531.00
Année en cours
0.533.05
1 an
0.4932.87
3 ans
0.4944.42
5 ans
0.4964.14
10 ans
0.4989.10
Indicateurs
Moyenne mobile 5 jours
0.62
Moyenne mobile 20 jours
0.80
Moyenne mobile 50 jours
0.92
Moyenne mobile 100 jours
1.76
Ecart cours / (MMA5)
+12,58%
Ecart cours / (MMA20)
+45,71%
Ecart cours / (MMA50)
+67,84%
Ecart cours / (MMA100)
+219,11%
STIM
RSI 9 jours
25.86
RSI 14 jours
30.52
Comparaison Sectorielle - Logiciel d'entreprise
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,85% | -15,38% | -47,12% | -96,53% | 17 M | ||
| +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | ||
| +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | ||
| +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | ||
| -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | ||
| -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | ||
| -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | ||
| +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | ||
| -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | ||
| +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | ||
| +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | ||
| +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | ||
| +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | ||
| -0,26% | +2,69% | -3,78% | +18,62% | 11,71 Md | ||
| -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | ||
| +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | ||
| Moyenne | +0,54% | +1,92% | +8,27% | +37,77% | ||
| Moyenne pondérée par Capi. | +1,28% | +2,62% | +13,83% | +43,48% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5094.AxxxNPo6ImcoUd82r_RSLK9iDWlOzNtGVk_PAbkZ_dU.Yms6GZEKRiAdJZRA18URR58FYxAhj5IuYiW2ScNxypxqMRJFoFtjLmM8rA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:49:00 | 0,55 | 400 | 70 872 |
| 21:49:00 | 0,55 | 400 | 70 472 |
| 21:49:00 | 0,55 | 400 | 70 072 |
| 21:49:00 | 0,55 | 400 | 69 672 |
| 21:48:52 | 0,5433 | 1 000 | 69 272 |
| 21:48:52 | 0,5433 | 1 000 | 68 272 |
| 21:48:41 | 0,5458 | 1 000 | 67 272 |
| 21:48:41 | 0,5458 | 1 000 | 66 272 |
| 21:00:06 | 0,5311 | 542 | 65 272 |
| 21:00:06 | 0,5311 | 542 | 64 730 |
Variations mensuelles
Variations annuelles
| 2024 | -47,12% | ||
| 2023 | -94,79% | ||
| 2022 | -34,34% | ||
| 2021 | -19,94% | ||
| 2020 | +13,65% | ||
| 2019 | -21,50% | ||
| 2018 | -46,30% | ||
| 2017 | +38,91% | ||
| 2016 | +73,99% | ||
| 2015 | +93,00% | ||
| 2014 | +15,50% | ||
| 2013 | -8,75% | ||
| 2012 | -27,06% | ||
| 2011 | -6,63% | ||
| 2010 | +45,42% | ||
| 2009 | +104,31% | ||
| 2008 | -2,04% | ||
| 2007 | +161,86% | ||
| 2006 | +41,41% | ||
| 2005 | +31,77% | ||
| 2004 | +22,35% | ||
| 2003 | +371,54% | ||
| 2002 | -69,91% | ||
| 2001 | +130,40% | ||
| 2000 | -95,81% | ||
| 1999 | +31,62% | ||
| 1998 | +81,33% | ||
| 1997 | -25,00% | ||
| 1996 | 0,00% | ||
| 1995 | +60,00% | ||
| 1994 | -84,38% | ||
| 1993 | -20,00% | ||
| 1992 | -15,25% | ||
| 1991 | +22,92% | ||
| 1990 | -11,11% | ||
| 1989 | -18,18% | ||
| 1988 | +164,00% | ||
| 1987 | -55,36% |
- Bourse
- Actions
- Action EBIXQ
- Cotations Ebix, Inc.
