Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 919
JPY
|
+1,96%
|
|
+1,46%
|
+2,57%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2920 ¥
|
2917 ¥
|
2863 ¥
|
2919 ¥
|
Volume |
25 800 |
9 800 |
4 000 |
8 100 |
Variation |
+1,49%
|
-0,10%
|
-1,85%
|
+1,96%
|
Ouverture |
2,950.00 |
2,920.00 |
2,900.00 |
2,884.00 |
Plus haut |
2,952.00 |
2,920.00 |
2,900.00 |
2,921.00 |
Plus bas |
2,900.00 |
2,877.00 |
2,854.00 |
2,874.00 |
Volume du jour estimé
8 100
Volume moy. 20 séances
7 192
Ratio Volume du jour
1.13
Volume moy. 20 séances JPY
20 993 448.00
Volume moy. 20 séances USD
134 735.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
28 653 193 362
Capitalisation (USD)
183 896 195
Chiffre d'affaires (JPY)
43 419 000 000
Chiffre d'affaires (USD)
278 663 142
Capitalisation flottante (JPY)
15 663 342 673
Capitalisation flottante (USD)
100 527 333
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2 899.20
Moyenne mobile 20 jours
2 858.55
Moyenne mobile 50 jours
2 911.66
Moyenne mobile 100 jours
2 898.44
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) -2,07% Ecart cours / (MMA50) -0,25% Ecart cours / (MMA100) -0,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,96% | +1,46% | +2,57% | -3,66% | 184 M | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 Md | | | +1,42% | +1,87% | -1,70% | -8,59% | 95,5 Md | | | +1,48% | -0,30% | -2,00% | -10,91% | 44,01 Md | | | +2,34% | +3,47% | +9,84% | -25,30% | 41,41 Md | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 Md | | | +0,63% | +1,13% | +8,54% | -21,07% | 39,91 Md | | | +0,86% | +6,44% | -12,79% | -15,62% | 31,14 Md | | | +0,81% | +3,14% | -4,77% | +14,81% | 29,23 Md | | | +0,60% | +1,16% | +14,15% | +40,91% | 25,26 Md | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 Md | | | +1,08% | +0,93% | +11,30% | -14,46% | 20,26 Md | | | +5,73% | +3,80% | +11,93% | +26,49% | 19,98 Md | | | +0,61% | +4,82% | +5,03% | +18,35% | 15,01 Md | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 Md | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 Md | Moyenne | +1,16% | +2,08% | +2,43% | -3,62% | | Moyenne pondérée par Capi. | +1,13% | +2,67% | +0,26% | -9,78% | |
9803d424f1b3410bb46fc21026f5.W4bu8WbnGKQU6Z6UBXiAjniYih6JBeXX1ebzKq2wX7k.P9XdwCeTdZFbn8nTYS_51hr1zXbsQbG2pNScU_jyHI8j0aOfU4Fy7SyNyw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 919
|
1 100 |
8 100 |
07:55:24 |
2 920
|
100 |
7 000 |
07:50:10 |
2 918
|
300 |
6 900 |
07:50:09 |
2 916
|
100 |
6 600 |
07:50:09 |
2 910
|
300 |
6 500 |
07:50:09 |
2 909
|
100 |
6 200 |
07:39:03 |
2 909
|
100 |
6 100 |
07:19:53 |
2 909
|
100 |
6 000 |
07:16:23 |
2 900
|
100 |
5 900 |
07:16:23 |
2 900
|
100 |
5 800 |
Plus de graphiques
|