Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,98
USD
|
-0,50%
|
|
+4,25%
|
+5,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
75.3 $
|
77.2 $
|
76.36 $
|
75.98 $
|
Volume |
1 417 761 |
1 730 393 |
1 118 648 |
503 137 |
Variation |
+1,11%
|
+2,52%
|
-1,09%
|
-0,50%
|
Ouverture |
74.50 |
77.28 |
76.14 |
76.12 |
Plus haut |
75.71 |
78.68 |
76.84 |
76.96 |
Plus bas |
73.60 |
76.36 |
75.50 |
75.76 |
Volume du jour estimé
503 137
Volume moy. 20 séances
944 464
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
71 760 374.72
Volume record 1
19 006 790
Volume record 2
18 105 050
Volume record 3
17 480 010
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 570 413 580
Chiffre d'affaires (USD)
2 607 518 000
CA / Employé (USD)
813 324
Capitalisation flottante (USD)
10 461 953 042
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
75.86
Moyenne mobile 20 jours
74.79
Moyenne mobile 50 jours
74.63
Moyenne mobile 100 jours
72.93
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -1,57% Ecart cours / (MMA50) -1,77% Ecart cours / (MMA100) -4,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | +4,25% | +5,60% | +49,19% | 10,57 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,29% | +2,32% | +10,12% | +21,41% | | Moyenne pondérée par Capi. | -0,21% | +2,27% | +10,97% | +22,75% | |
b52215af78c81783862244591.2J4RTKnQxKbDv-uiigJwKxDd0XhsmEIJcP7mImYE-Ok.iKcoJ_uette00bzS6W0cSnKS6TQc3W88GJmuQQd3t5OJqlc-kZbywo_dgA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
75,98
|
74 196 |
332 836 |
21:59:59 |
75,98
|
200 |
258 640 |
21:59:59 |
75,98
|
100 |
258 440 |
21:59:59 |
75,99
|
100 |
258 340 |
21:59:59 |
75,99
|
100 |
258 240 |
21:59:59 |
75,99
|
100 |
258 140 |
21:59:59 |
75,98
|
100 |
258 040 |
21:59:59 |
75,97
|
100 |
257 940 |
21:59:59 |
75,98
|
100 |
257 840 |
21:59:56 |
75,99
|
100 |
257 740 |
Plus de graphiques
|