Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
822
JPY
|
+1,73%
|
|
+8,87%
|
+14,80%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
765 ¥
|
810 ¥
|
808 ¥
|
822 ¥
|
Volume |
28 000 |
211 000 |
55 500 |
51 100 |
Variation |
+0,79%
|
+5,88%
|
-0,25%
|
+1,73%
|
Ouverture |
755.00 |
765.00 |
810.00 |
814.00 |
Plus haut |
775.00 |
834.00 |
818.00 |
826.00 |
Plus bas |
750.00 |
735.00 |
782.00 |
804.00 |
Volume du jour estimé
51 100
Volume moy. 20 séances
34 775
Ratio Volume du jour
1.47
Volume moy. 20 séances JPY
28 585 050.00
Volume moy. 20 séances USD
183 601.78
Volume record 1
1 502 400
Volume record 2
1 426 000
Volume record 3
1 385 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
6 887 836 992
Capitalisation (USD)
44 240 577
Chiffre d'affaires (JPY)
41 552 000 000
Chiffre d'affaires (USD)
266 888 496
CA / Employé (JPY)
34 086 957
CA / Employé (USD)
218 941
Capitalisation flottante (JPY)
4 952 047 218
Capitalisation flottante (USD)
31 806 999
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
792.80
Moyenne mobile 20 jours
749.25
Moyenne mobile 50 jours
756.78
Moyenne mobile 100 jours
741.37
Ecart cours / (MMA5) -3,55% Ecart cours / (MMA20) -8,85% Ecart cours / (MMA50) -7,93% Ecart cours / (MMA100) -9,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | +8,87% | +14,80% | +8,30% | 44,24 M | | | +0,71% | -2,86% | +28,51% | +42,83% | 6,05 Md | | | +0,10% | +9,13% | +43,15% | +69,07% | 2,89 Md | | | +0,59% | +3,95% | +17,12% | +46,78% | 1,67 Md | | | +0,16% | +0,65% | -5,67% | -2,07% | 1,59 Md | | | +0,80% | +2,22% | -13,92% | -21,88% | 1,24 Md | | | +1,28% | +0,85% | +24,15% | +15,67% | 1,08 Md | | | +0,67% | 0,00% | -3,22% | -4,60% | 1,03 Md | | | -0,37% | +6,81% | +42,50% | +59,20% | 858 M | | | +0,24% | -1,39% | -23,06% | -23,19% | 819 M | | | +0,53% | 0,00% | -3,09% | -20,34% | 783 M | | | +0,65% | +0,98% | -10,69% | -20,57% | 758 M | | | -0,79% | -9,56% | -20,65% | -13,76% | 745 M | | | +0,54% | +6,94% | -6,92% | +5,36% | 767 M | | | +0,46% | -0,46% | -9,21% | -14,57% | 665 M | | | +0,78% | +1,96% | +10,36% | +6,73% | 540 M | Moyenne | +0,50% | +2,31% | +5,26% | +8,31% | | Moyenne pondérée par Capi. | +0,48% | +1,90% | +14,35% | +23,56% | |
f885de4cb5196c6c67977.tICsZfPQtBtN7zpBJDNhz_eeyU1JOTMlToPialXB1J4._trkDKmIhSsKjX5zfHYgl8P6pAcmdwVuN_OuJAegguzEy8YsuobwbjWDVQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
822
|
400 |
51 100 |
07:59:26 |
816
|
100 |
50 700 |
07:59:02 |
816
|
100 |
50 600 |
07:58:59 |
816
|
100 |
50 500 |
07:54:07 |
815
|
100 |
50 400 |
07:54:07 |
818
|
100 |
50 300 |
07:54:07 |
819
|
200 |
50 200 |
07:53:12 |
820
|
500 |
50 000 |
07:37:40 |
820
|
100 |
49 500 |
07:37:40 |
820
|
200 |
49 400 |
Plus de graphiques
|