Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,43
USD
|
-4,67%
|
|
-4,03%
|
-11,18%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.43 $
|
1.47 $
|
1.5 $
|
1.43 $
|
Volume |
16 315 |
12 330 |
4 728 |
19 994 |
Variation |
+2,87%
|
+2,80%
|
+2,04%
|
-4,67%
|
Ouverture |
1.36 |
1.49 |
1.43 |
1.45 |
Plus haut |
1.65 |
1.51 |
1.50 |
1.50 |
Plus bas |
1.36 |
1.39 |
1.43 |
1.40 |
Volume du jour estimé
19 994
Volume moy. 20 séances
15 795
Ratio Volume du jour
1.27
Volume moy. 20 séances USD
22 586.85
Volume record 1
101 228 400
Volume record 2
96 039 220
Volume record 3
27 023 550
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
41 808 644
Chiffre d'affaires (USD)
2 898 810
CA / Employé (USD)
414 116
Capitalisation flottante (USD)
29 016 957
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1.44
Moyenne mobile 20 jours
1.63
Moyenne mobile 50 jours
1.57
Moyenne mobile 100 jours
1.53
Ecart cours / (MMA5) +0,98% Ecart cours / (MMA20) +14,04% Ecart cours / (MMA50) +10,08% Ecart cours / (MMA100) +7,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,67% | -4,03% | -11,18% | -13,33% | 41,81 M | | | -0,47% | +15,77% | +25,69% | -8,79% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +18,49% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +62,82% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -28,16% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -7,03% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +89,84% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +22,08% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +22,55% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,33% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,16% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +90,63% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +0,70% | +5,91% | +10,65% | +16,07% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +12,37% | |
5ed529a1ebbf2fc2e6.cU8d2CzBIETLxo_7XOu3ebDOwOcCno4xbPnkR0lrRHI.MwZUqx21aRWigv-TbZHVHu-RurhuyNoCDZyGdjEMJj8nHErqVq5KKvyRzg Date | Cours | Volume | Volume du jour |
---|
21:59:39 |
1,43
|
100 |
17 890 |
21:50:50 |
1,49
|
100 |
17 790 |
21:50:50 |
1,43
|
2 300 |
17 690 |
21:50:50 |
1,432
|
2 300 |
15 390 |
21:50:50 |
1,43
|
200 |
13 090 |
21:48:03 |
1,465
|
500 |
12 890 |
21:42:04 |
1,43
|
100 |
12 390 |
21:12:28 |
1,42
|
600 |
12 290 |
21:11:05 |
1,42
|
400 |
11 690 |
21:11:05 |
1,43
|
146 |
11 290 |
Plus de graphiques
|