Marché Fermé -
Nasdaq Stockholm
17:29:40 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,54
SEK
|
+2,70%
|
|
-2,49%
|
+27,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.69 kr
|
13.1 kr
|
12.21 kr
|
12.54 kr
|
Volume |
8 670 689 |
909 795 |
1 744 647 |
897 197 |
Variation |
+3,87%
|
-4,31%
|
-6,79%
|
+2,70%
|
Ouverture |
13.20 |
13.74 |
13.10 |
12.35 |
Plus haut |
13.69 |
13.74 |
13.20 |
12.65 |
Plus bas |
13.11 |
13.10 |
12.21 |
12.30 |
Volume du jour estimé
897 197
Volume moy. 20 séances
2 713 566
Ratio Volume du jour
0.33
Volume moy. 20 séances SEK
34 028 117.64
Volume moy. 20 séances USD
3 110 442.18
Volume record 1
14 634 840
Volume record 2
13 647 310
Volume record 3
10 821 590
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (SEK)
5 661 520 053
Capitalisation (USD)
517 508 225
Chiffre d'affaires (SEK)
23 577 000 000
Chiffre d'affaires (USD)
2 155 126 416
CA / Employé (SEK)
10 716 818
CA / Employé (USD)
979 603
Capitalisation flottante (SEK)
2 709 856 612
Capitalisation flottante (USD)
247 702 573
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
12.94
Moyenne mobile 20 jours
12.90
Moyenne mobile 50 jours
12.41
Moyenne mobile 100 jours
11.40
Ecart cours / (MMA5) +3,22% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) -1,04% Ecart cours / (MMA100) -9,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,70% | -2,49% | +27,96% | -63,86% | 518 M | | | +0,12% | +8,87% | +63,48% | +192,20% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -5,79% | 27,4 Md | | | +1,18% | +2,26% | +1,12% | +20,41% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +51,48% | 18,03 Md | | | +0,67% | +2,37% | -8,90% | +42,64% | 12,3 Md | | | +0,05% | +3,64% | +9,13% | +33,47% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +145,65% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +49,64% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -3,16% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +39,37% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +318,24% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,79% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +53,06% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +124,71% | 5,76 Md | | | +3,63% | +4,90% | -6,92% | -16,64% | 4,19 Md | Moyenne | +1,49% | +4,06% | +12,52% | +63,70% | | Moyenne pondérée par Capi. | +0,68% | +5,45% | +25,96% | +101,30% | |
d112292483288.DC_lNOPNRqoTVaHyfczAYp5SeoEmadsbe0KIwcWxxTM.OVi9Y5ujAehHZNuTDJ3tW-0aNNRkPLJSPgO8lYfVg2FgHLEDsog8xWM3yg Date | Cours | Volume | Volume du jour |
---|
17:29:40 |
12,54
|
386 |
896 194 |
17:29:40 |
12,54
|
742 |
895 808 |
17:29:40 |
12,54
|
437 |
895 066 |
17:29:40 |
12,54
|
588 |
894 629 |
17:29:40 |
12,54
|
435 |
894 041 |
17:29:40 |
12,54
|
544 |
893 606 |
17:29:40 |
12,54
|
318 |
893 062 |
17:29:40 |
12,54
|
235 |
892 744 |
17:29:40 |
12,54
|
1 184 |
892 509 |
17:29:40 |
12,54
|
438 |
891 325 |
Plus de graphiques
|