Temps Différé
Australian S.E.
06:03:14 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,05
AUD
|
+1,94%
|
|
+3,45%
|
-33,75%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.965 $
|
0.995 $
|
0.985 $
|
1.03 $
|
1,05
$
|
Volume |
519 690 |
617 123 |
579 895 |
1 497 073 |
492 406 |
Variation |
-4,93%
|
+3,11%
|
-1,01%
|
+4,57%
|
+1,94%
|
Ouverture |
1.02 |
0.97 |
1.00 |
1.00 |
1,045
|
Plus haut |
1.02 |
1.01 |
1.01 |
1.03 |
1,065
|
Plus bas |
0.97 |
0.97 |
0.97 |
1.00 |
1,03
|
Volume du jour estimé
704 264
Volume moy. 20 séances
874 034
Ratio Volume du jour
0.81
Volume moy. 20 séances AUD
917 735.70
Volume moy. 20 séances USD
609 963.86
Volume record 1
8 210 531
Volume record 2
6 661 846
Volume record 3
6 437 477
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (AUD)
242 768 058
Capitalisation (USD)
161 353 362
Chiffre d'affaires (AUD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (AUD)
108 227 561
Capitalisation flottante (USD)
71 932 366
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
1.00
Moyenne mobile 20 jours
1.06
Moyenne mobile 50 jours
1.16
Moyenne mobile 100 jours
1.34
Ecart cours / (MMA5) -4,95% Ecart cours / (MMA20) +1,24% Ecart cours / (MMA50) +10,12% Ecart cours / (MMA100) +27,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,94% | +3,45% | -33,75% | +10,53% | 161 M | | | +0,09% | +3,02% | +1,93% | +6,10% | 71,31 Md | | | -0,78% | -1,32% | +22,04% | +51,49% | 38,86 Md | | | -0,54% | +2,03% | +14,76% | -15,47% | 31,94 Md | | | +4,39% | +2,98% | +10,78% | +25,06% | 27,7 Md | | | -0,73% | +2,27% | +19,01% | -15,50% | 21,72 Md | | | -0,29% | +1,60% | +17,34% | +24,67% | 19,92 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 18,01 Md | | | +0,19% | -0,30% | +73,73% | +126,69% | 17,56 Md | | | -0,68% | +1,97% | +15,90% | -19,75% | 15,63 Md | | | -0,52% | +3,74% | +5,80% | +14,20% | 14,69 Md | | | -0,19% | +2,72% | +7,98% | -26,67% | 12,6 Md | | | -0,61% | -1,83% | -1,07% | +17,02% | 12,52 Md | | | +0,28% | +0,28% | +28,24% | +34,87% | 12,03 Md | | | +0,55% | -2,71% | +62,55% | +122,45% | 11,84 Md | | | +0,20% | +1,96% | -1,79% | +26,29% | 11,07 Md | Moyenne | +0,14% | +1,43% | +17,42% | +23,59% | | Moyenne pondérée par Capi. | +0,08% | +1,97% | +17,57% | +20,36% | |
a4faa15b34c2.q8uyqIkSeb1uVC9kCZ6FgO6aSeRQc13g8V8aRlBqhw8.0_3ThfxeKdkNBH8rcfHft4ijH68HHi_WpTxWIjZc2Hny-fiZ_F8tzgswGw Date | Cours | Volume | Volume du jour |
---|
06:03:14 |
1,05
|
146 |
492 552 |
06:03:14 |
1,05
|
1 000 |
492 406 |
06:03:14 |
1,05
|
7 |
491 406 |
06:03:14 |
1,05
|
146 |
491 399 |
06:03:14 |
1,05
|
847 |
491 253 |
06:03:14 |
1,05
|
1 000 |
490 406 |
06:03:14 |
1,05
|
610 |
489 406 |
06:03:14 |
1,05
|
543 |
488 796 |
06:01:39 |
1,05
|
457 |
488 253 |
06:01:39 |
1,05
|
507 |
487 796 |
Plus de graphiques
|