DUCOMMUN INCORPORATED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,94 USD | -0,20% |
|
+3,69% | +3,61% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 54.05 $ | 54.05 $ | 54.05 $ | 53.94 $ |
| Volume | 120 931 | 130 123 | 48 314 | 44 190 |
| Variation | +3,48% | 0,00% | 0,00% | -0,20% |
| Ouverture | 52.62 | 53.91 | 53.87 | 53.93 |
| Plus haut | 54.38 | 54.52 | 54.07 | 54.66 |
| Plus bas | 52.62 | 53.19 | 53.30 | 53.78 |
Performances
| 1 jour | -0,20% | ||
| 1 semaine | +3,69% | ||
| Mois en cours | +5,15% | ||
| 1 mois | +6,92% | ||
| 3 mois | +6,52% | ||
| 6 mois | +15,23% | ||
| Année en cours | +3,61% | ||
| 1 an | +7,47% | ||
| 3 ans | -7,00% | ||
| 5 ans | +33,71% | ||
| 10 ans | +128,85% |
Volumes
marchésVolume du jour
44 190
Volume du jour estimé
44 190
Volume moy. 20 séances
156 609
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
8 447 489.46
Volume record 1
1 460 155
Volume record 2
1 202 415
Volume record 3
980 175
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
789 743 846
Chiffre d'affaires (USD)
756 992 000
Nombre d'employés
2 265
CA / Employé (USD)
334 213
Flottant
82.82 %
Capitalisation flottante (USD)
654 098 555
Capital Moyen Quotidien Echangé
1.07%
Extrêmes de cours
1 semaine
52.15
54.66
1 mois
48.2158.19
Année en cours
47.5358.19
1 an
40.2458.19
3 ans
38.8960.90
5 ans
16.2765.40
10 ans
12.2865.40
Indicateurs
Moyenne mobile 5 jours
53.66
Moyenne mobile 20 jours
52.60
Moyenne mobile 50 jours
50.78
Moyenne mobile 100 jours
50.80
Ecart cours / (MMA5)
-0,51%
Ecart cours / (MMA20)
-2,48%
Ecart cours / (MMA50)
-5,85%
Ecart cours / (MMA100)
-5,82%
STIM
RSI 9 jours
59.05
RSI 14 jours
58.02
Comparaison Sectorielle - Fabrication de pièces d'avions
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,20% | +3,69% | +3,61% | +7,47% | 790 M | ||
| +0,53% | +1,31% | +30,82% | +49,26% | 92,09 Md | ||
| +0,20% | +6,02% | +24,47% | +65,87% | 70,02 Md | ||
| +2,47% | +4,72% | +22,69% | +51,84% | 27,12 Md | ||
| -0,17% | +4,75% | +15,42% | +22,78% | 25,24 Md | ||
| +0,26% | +6,36% | -6,47% | -20,65% | 12,86 Md | ||
| +0,21% | +1,51% | +14,01% | +51,21% | 9,72 Md | ||
| +2,28% | +1,17% | -8,19% | -20,76% | 8,08 Md | ||
| -.--% | -.--% | -.--% | -.--% | 7,35 Md | ||
| +2,14% | -1,34% | +2,23% | +12,77% | 3,78 Md | ||
| +2,62% | +3,61% | -3,47% | -18,64% | 3,49 Md | ||
| +3,11% | -0,04% | -10,86% | -30,24% | 1,89 Md | ||
| -0,11% | -0,63% | -14,55% | -25,12% | 1,86 Md | ||
| +0,27% | +1,94% | +27,86% | +123,18% | 1,29 Md | ||
| +2,76% | -4,19% | -24,83% | -40,29% | 1,19 Md | ||
| +3,21% | +3,83% | -1,81% | +6,25% | 1,18 Md | ||
| Moyenne | +1,22% | +1,68% | +4,43% | +14,68% | ||
| Moyenne pondérée par Capi. | +0,67% | +3,20% | +20,52% | +41,79% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
24b5d10a0b48af46c9e9f92db8398.fJ8JGhaKW6w3VlXEeRbC558pLUQEnx7Gw7pQmhziXqM.M9N9dXjkAeVkGTKyCEKwrfQaGy9o2FG8ocIY9Wm4Neso7kdgJP9s6AYaJg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 53,94 | 8 614 | 24 157 |
| 21:59:59 | 53,94 | 282 | 15 543 |
| 21:59:58 | 53,95 | 106 | 15 261 |
| 21:59:58 | 53,98 | 100 | 15 155 |
| 21:59:57 | 53,96 | 110 | 15 055 |
| 21:59:56 | 53,98 | 103 | 14 945 |
| 21:59:55 | 53,98 | 138 | 14 842 |
| 21:59:28 | 54,03 | 100 | 14 704 |
| 21:59:27 | 54,02 | 100 | 14 604 |
| 21:59:26 | 54,03 | 123 | 14 504 |
Variations mensuelles
Variations annuelles
| 2024 | +3,61% | ||
| 2023 | +4,20% | ||
| 2022 | +6,82% | ||
| 2021 | -12,91% | ||
| 2020 | +6,27% | ||
| 2019 | +39,12% | ||
| 2018 | +27,66% | ||
| 2017 | +11,31% | ||
| 2016 | +57,58% | ||
| 2015 | -35,84% | ||
| 2014 | -15,20% | ||
| 2013 | +84,35% | ||
| 2012 | +26,82% | ||
| 2011 | -41,46% | ||
| 2010 | +16,41% | ||
| 2009 | +12,04% | ||
| 2008 | -56,05% | ||
| 2007 | +66,08% | ||
| 2006 | +7,12% | ||
| 2005 | +2,45% | ||
| 2004 | -6,71% | ||
| 2003 | +41,01% | ||
| 2002 | +42,79% | ||
| 2001 | +0,34% | ||
| 2000 | +1,72% | ||
| 1999 | -21,27% | ||
| 1998 | -40,70% | ||
| 1997 | +61,56% | ||
| 1996 | +118,99% | ||
| 1995 | +97,50% | ||
| 1994 | +48,15% | ||
| 1993 | -20,59% | ||
| 1992 | -8,11% | ||
| 1991 | +19,35% | ||
| 1990 | +3,33% | ||
| 1989 | +100,00% | ||
| 1988 | -82,95% | ||
| 1987 | -32,82% | ||
| 1986 | -46,09% | ||
| 1985 | +11,47% | ||
| 1984 | -35,12% | ||
| 1983 | +41,18% | ||
| 1982 | +23,32% | ||
| 1981 | +11,56% |
- Bourse
- Actions
- Action DCO
- Cotations Ducommun Incorporated
