Cours en clôture
Korea S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 590
KRW
|
+1,82%
|
|
-2,61%
|
+8,54%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Aujourd'hui
|
28/05/2024
|
Dernier |
5630 ₩
|
5620 ₩
|
5530 ₩
|
5490 ₩
|
5590 ₩
|
5 590
₩
|
Volume |
4 656 |
3 571 |
17 179 |
19 901 |
13 186 |
13 186 |
Variation |
+0,36%
|
-0,18%
|
-1,60%
|
-0,72%
|
+1,82%
|
+1,82%
|
Ouverture |
5,610.00 |
5,630.00 |
5,690.00 |
5,500.00 |
5,500.00 |
5 500
|
Plus haut |
5,680.00 |
5,680.00 |
5,690.00 |
5,600.00 |
5,600.00 |
5 600
|
Plus bas |
5,540.00 |
5,570.00 |
5,480.00 |
5,400.00 |
5,470.00 |
5 470
|
Volume moy. 20 séances
28 771
Volume moy. 20 séances KRW
160 829 890.00
Volume moy. 20 séances USD
118 370.80
Volume record 1
18 585 324
Volume record 2
12 145 310
Volume record 3
11 107 952
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
140 963 879 076
Capitalisation (USD)
103 749 415
Chiffre d'affaires (KRW)
71 500 309 070
Chiffre d'affaires (USD)
52 624 227
CA / Employé (KRW)
586 068 107
CA / Employé (USD)
431 346
Capitalisation flottante (KRW)
73 612 068 736
Capitalisation flottante (USD)
54 178 483
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
5 572.00
Moyenne mobile 20 jours
5 971.00
Moyenne mobile 50 jours
5 963.40
Moyenne mobile 100 jours
5 551.30
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) +6,82% Ecart cours / (MMA50) +6,68% Ecart cours / (MMA100) -0,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,82% | -2,61% | +8,54% | +8,54% | 104 M | | | +0,83% | +1,34% | +37,44% | +63,10% | 183 Md | | | +0,73% | +11,74% | +77,93% | +209,65% | 42,7 Md | | | +0,57% | +1,25% | +41,76% | +64,53% | 35,4 Md | | | -0,10% | -7,44% | -16,24% | -16,36% | 28,19 Md | | | +0,32% | +4,88% | +24,12% | +1,12% | 22,28 Md | | | +1,50% | +2,90% | +3,88% | +37,42% | 11,68 Md | | | +0,77% | -0,76% | -15,10% | -20,74% | 11,08 Md | | | +7,10% | +15,36% | +164,18% | +500,37% | 10,79 Md | | | +1,49% | +6,12% | +32,95% |
-
| 5,98 Md | | | -2,04% | +4,50% | -18,89% | -31,82% | 4,97 Md | | | -1,16% | -3,00% | -27,11% | -32,85% | 4,63 Md | | | -1,45% | +0,57% | -4,95% | -31,32% | 3,97 Md | | | +0,49% | -5,36% | +105,18% | +158,36% | 3,45 Md | | | +1,09% | -2,57% | -10,77% | -39,41% | 3,14 Md | | | +0,89% | +6,19% | +30,61% | +84,15% | 2,89 Md | Moyenne | +0,81% | +1,37% | +27,10% | +63,65% | | Moyenne pondérée par Capi. | +0,85% | +3,45% | +36,78% | +76,54% | |
Plus de graphiques
|