Marché Fermé -
Nasdaq
22:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,97
USD
|
-1,32%
|
|
+4,01%
|
+86,56%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Dernier |
5.87 $
|
6 $
|
6.05 $
|
5.97 $
|
Volume |
41 041 |
45 474 |
27 806 |
56 784 |
Variation |
+2,26%
|
+2,21%
|
+0,83%
|
-1,32%
|
Ouverture |
5.72 |
5.91 |
6.04 |
6.13 |
Plus haut |
5.90 |
6.11 |
6.16 |
6.13 |
Plus bas |
5.69 |
5.85 |
5.98 |
5.63 |
Volume du jour estimé
56 814
Volume moy. 20 séances
55 800
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
333 126.00
Volume record 1
2 605 475
Volume record 2
1 359 444
Volume record 3
1 181 463
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
180 099 836
Chiffre d'affaires (USD)
152 034 000
CA / Employé (USD)
385 873
Capitalisation flottante (USD)
47 235 847
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
5.93
Moyenne mobile 20 jours
5.63
Moyenne mobile 50 jours
4.72
Moyenne mobile 100 jours
3.88
Ecart cours / (MMA5) -0,74% Ecart cours / (MMA20) -5,66% Ecart cours / (MMA50) -21,02% Ecart cours / (MMA100) -35,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | +4,01% | +86,56% | -26,84% | 180 M | | | +0,63% | -3,64% | -10,59% | +4,61% | 66,09 Md | | | +0,12% | -1,85% | -5,18% | +16,21% | 32,31 Md | | | +1,14% | -2,95% | +1,02% | +20,93% | 31,97 Md | | | +1,70% | -1,17% | +30,49% | +88,66% | 11,14 Md | | | +4,90% | -2,31% | +23,47% | +104,49% | 8,42 Md | | | +1,70% | -2,93% | -8,53% | +23,26% | 7,21 Md | | | +1,01% | -3,65% | +12,91% | +23,85% | 6,22 Md | | | -0,47% | -1,39% | +49,12% | +32,81% | 5,99 Md | | | +2,85% | -1,25% | +46,62% | +124,91% | 5,42 Md | | | 0,00% | 0,00% | +61,43% | +88,33% | 5,16 Md | | | -0,03% | -0,09% | +21,32% | +68,72% | 4,25 Md | | | +0,45% | -0,60% | +12,29% | +51,19% | 3,33 Md | | | -0,45% | -6,28% | +27,92% | +111,15% | 3,09 Md | | | -0,99% | +1,18% | +37,95% | +71,22% | 2,95 Md | | | +0,75% | -1,23% | +5,30% | +27,74% | 2,79 Md | Moyenne | +0,75% | -1,10% | +24,51% | +51,95% | | Moyenne pondérée par Capi. | +0,88% | -2,40% | +4,81% | +31,04% | |
d761620dd8c528bb26.kQR9DzFK4Pd-N0tyMaF05hKx9tpAamzbnz-U8rEJ06c.vHEQd3Ywi6YIYy0VWuADl3Pls-8TWg6crRLZn-t7t-_9UBtJbjuWzyZ1Gg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,97
|
3 196 |
34 606 |
21:59:52 |
5,965
|
100 |
31 410 |
21:59:51 |
5,97
|
100 |
31 310 |
21:59:51 |
5,97
|
100 |
31 210 |
21:59:51 |
5,98
|
216 |
31 110 |
21:59:51 |
5,98
|
103 |
30 894 |
21:59:31 |
6
|
100 |
30 791 |
21:58:49 |
5,99
|
100 |
30 691 |
21:58:48 |
5,95
|
100 |
30 591 |
21:58:15 |
5,97
|
103 |
30 491 |
Plus de graphiques
|