Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 900
KRW
|
-0,60%
|
|
-2,37%
|
-23,79%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
10210 ₩
|
10240 ₩
|
10150 ₩
|
9960 ₩
|
9900 ₩
|
Volume |
164 898 |
181 288 |
198 654 |
211 697 |
291 719 |
Variation |
+0,69%
|
+0,29%
|
-0,88%
|
-1,87%
|
-0,60%
|
Ouverture |
10,190.00 |
10,210.00 |
10,270.00 |
10,160.00 |
9,890.00 |
Plus haut |
10,220.00 |
10,310.00 |
10,290.00 |
10,170.00 |
10,020.00 |
Plus bas |
10,080.00 |
10,160.00 |
10,070.00 |
9,880.00 |
9,890.00 |
Volume moy. 20 séances
327 892
Volume moy. 20 séances KRW
3 246 130 800.00
Volume moy. 20 séances USD
2 395 644.53
Volume record 1
47 098 300
Volume record 2
41 010 990
Volume record 3
34 240 480
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
672 465 635 501
Capitalisation (USD)
496 279 639
Chiffre d'affaires (KRW)
1 030
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
299 123 101 050
Capitalisation flottante (USD)
220 752 849
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
10 092.00
Moyenne mobile 20 jours
9 594.50
Moyenne mobile 50 jours
10 208.00
Moyenne mobile 100 jours
11 183.60
Ecart cours / (MMA5) +1,94% Ecart cours / (MMA20) -3,09% Ecart cours / (MMA50) +3,11% Ecart cours / (MMA100) +12,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,60% | -2,37% | -23,79% | +7,03% | 496 M | | | +3,79% | +4,52% | +90,82% | +226,38% | 2 248 Md | | | +1,70% | +4,88% | +41,48% | +69,15% | 661 Md | | | +3,52% | +7,60% | +27,76% | +122,90% | 640 Md | | | +3,21% | +8,26% | +35,15% | +83,92% | 211 Md | | | +2,11% | +6,10% | +14,50% | +18,10% | 174 Md | | | +2,20% | +6,70% | +49,18% | +96,95% | 138 Md | | | +0,37% | +3,95% | -37,94% | +4,65% | 132 Md | | | -3,03% | +6,95% | +50,96% |
-
| 121 Md | | | +1,47% | +4,93% | +8,25% | +16,59% | 105 Md | | | +0,82% | +3,17% | +30,95% | +112,50% | 93,45 Md | | | +1,51% | +4,44% | +18,33% | +61,84% | 68,44 Md | | | +2,29% | +1,81% | +14,97% | +64,82% | 58,87 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 52,21 Md | | | +1,72% | +3,98% | +6,07% | +26,89% | 50,72 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 37,4 Md | Moyenne | +1,55% | +2,90% | +19,59% | +61,72% | | Moyenne pondérée par Capi. | +2,83% | +2,93% | +56,96% | +147,84% | |
Plus de graphiques
|