Marché Fermé -
Toronto S.E.
20:23:03 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,64
USD
|
-2,35%
|
|
+4,40%
|
-1,63%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
6.29 $
|
6.33 $
|
6.8 $
|
6.64 $
|
Volume |
3 700 |
1 006 |
2 177 |
2 679 |
Variation |
-0,47%
|
+0,64%
|
+7,42%
|
-2,35%
|
Ouverture |
6.31 |
6.50 |
6.47 |
6.78 |
Plus haut |
6.32 |
6.50 |
6.80 |
6.78 |
Plus bas |
6.25 |
6.33 |
6.47 |
6.63 |
Volume du jour estimé
2 679
Volume moy. 20 séances
3 265
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
21 679.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
106 109 841
Chiffre d'affaires (USD)
47 561 000
Capitalisation flottante (USD)
105 566 069
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
6.48
Moyenne mobile 20 jours
6.43
Moyenne mobile 50 jours
6.56
Moyenne mobile 100 jours
6.69
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) -3,16% Ecart cours / (MMA50) -1,24% Ecart cours / (MMA100) +0,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,35% | +4,40% | -1,63% | -17,52% | 106 M | | | +2,98% | +2,34% | +17,32% | +1,08% | 30,03 Md | | | +0,56% | +4,03% | -5,15% | -22,83% | 28,11 Md | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,23 Md | | | +0,43% | +1,58% | +17,29% | +85,24% | 25,22 Md | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,31 Md | | | +4,42% | +7,27% | +20,06% | -10,31% | 23,18 Md | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,21 Md | | | +10,02% | +15,23% | +13,13% | -19,19% | 18,4 Md | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,41 Md | | | +1,27% | +3,32% | -8,67% | -20,09% | 16,11 Md | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -14,12% | 14,62 Md | | | +0,68% | +5,72% | +18,02% | +144,15% | 14,32 Md | | | +9,30% | +16,09% | +19,62% | -14,61% | 14,3 Md | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,77 Md | Moyenne | +1,77% | +3,24% | +10,36% | +21,95% | | Moyenne pondérée par Capi. | +1,97% | +2,73% | +12,45% | +24,08% | |
1b9adecf51f0447bf628117a79077.vElbmQKXAN9HojRV5WO_vyeAQiRjDYOA_mmq-IeO6_E.1REL0GDTb-hqmkYhjlqO_UXIFE4WP_n2ygHyq8j7uYSIChKoXcdfhi3bfQ Date | Cours | Volume | Volume du jour |
---|
20:23:03 |
6,64
|
100 |
2 600 |
20:22:52 |
6,75
|
100 |
2 500 |
20:22:52 |
6,63
|
400 |
2 400 |
20:22:52 |
6,64
|
100 |
2 000 |
20:22:40 |
6,64
|
100 |
1 900 |
20:22:40 |
6,64
|
100 |
1 800 |
20:22:40 |
6,64
|
200 |
1 700 |
20:22:39 |
6,64
|
200 |
1 500 |
20:22:22 |
6,65
|
200 |
1 300 |
20:22:22 |
6,65
|
200 |
1 100 |
Plus de graphiques
|