Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,29
USD
|
+2,69%
|
|
+7,40%
|
+2,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36.46 $
|
35.54 $
|
35.34 $
|
36.29 $
|
Volume |
461 210 |
290 630 |
308 584 |
281 091 |
Variation |
+6,80%
|
-2,52%
|
-0,56%
|
+2,69%
|
Ouverture |
34.25 |
36.29 |
34.27 |
35.62 |
Plus haut |
36.47 |
37.53 |
35.51 |
37.05 |
Plus bas |
33.84 |
35.16 |
33.58 |
35.51 |
Volume du jour estimé
281 091
Volume moy. 20 séances
459 980
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
16 692 674.20
Volume record 1
6 091 833
Volume record 2
2 762 138
Volume record 3
2 482 591
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 401 397 466
Chiffre d'affaires (USD)
3 748 586 000
CA / Employé (USD)
3 032 837
Capitalisation flottante (USD)
898 665 092
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
35.55
Moyenne mobile 20 jours
38.42
Moyenne mobile 50 jours
37.87
Moyenne mobile 100 jours
35.10
Ecart cours / (MMA5) -2,03% Ecart cours / (MMA20) +5,87% Ecart cours / (MMA50) +4,37% Ecart cours / (MMA100) -3,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,69% | +7,40% | +2,14% | +143,72% | 3,4 Md | | | +0,78% | +2,21% | -4,38% | +34,14% | 47,86 Md | | | +2,19% | +7,94% | +10,25% | +71,72% | 23,94 Md | | | +1,56% | +3,08% | +1,83% | +27,12% | 17,68 Md | | | -1,58% | +5,70% | +13,06% | +28,48% | 14,58 Md | | | +2,44% | +7,14% | +16,96% | +90,70% | 12,52 Md | | | +1,07% | +3,52% | +0,30% | +7,08% | 6,2 Md | | | +0,32% | +9,40% | +12,71% | +65,51% | 6,16 Md | | | +2,27% | +6,16% | +7,89% | +36,79% | 6,11 Md | | | +0,16% | +0,20% | +9,62% | +17,39% | 5,96 Md | | | +2,17% | +2,72% | -8,67% | +6,80% | 5,92 Md | | | +1,36% | +3,04% | -19,14% | -7,82% | 5,49 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,43 Md | | | +2,77% | +2,49% | -5,11% | +2,77% | 5,25 Md | | | +3,07% | +5,39% | +27,96% | +52,37% | 4,98 Md | | | +2,07% | +7,49% | +5,03% | +54,61% | 4,98 Md | Moyenne | +1,46% | +4,74% | +4,40% | +39,46% | | Moyenne pondérée par Capi. | +1,24% | +4,46% | +3,65% | +40,75% | |
8ccc13a1.h3OQF9V47fyvx96yXbmHnCHeACuYFKMzuBFS9QxMAq8._RzFXJQ_m9HolqeAadzurBabV13CJ8BR2zw4rz8BaPntG-ZyhCnfiPyOtQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
36,29
|
28 378 |
184 109 |
22:00:00 |
36,3
|
241 |
155 731 |
22:00:00 |
36,3
|
422 |
155 490 |
21:59:59 |
36,31
|
100 |
155 068 |
21:59:59 |
36,31
|
200 |
154 968 |
21:59:59 |
36,3
|
300 |
154 768 |
21:59:58 |
36,28
|
156 |
154 468 |
21:59:57 |
36,31
|
100 |
154 312 |
21:59:57 |
36,3
|
107 |
154 212 |
Plus de graphiques
|