Cours en clôture
Hong Kong S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,6
CNY
|
-0,18%
|
|
-5,25%
|
-17,53%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.5 ¥
|
5.5 ¥
|
5.61 ¥
|
5.61 ¥
|
5.6 ¥
|
Volume |
400 |
0 |
0 |
0 |
800 |
Variation |
-8,64%
|
0,00%
|
+2,00%
|
0,00%
|
-0,18%
|
Ouverture |
5.50 |
5.50 |
5.61 |
5.61 |
5.60 |
Plus haut |
5.50 |
5.50 |
5.61 |
5.61 |
5.60 |
Plus bas |
5.50 |
5.50 |
5.61 |
5.61 |
5.60 |
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CNY)
346 904 275
Capitalisation (USD)
48 010 511
Chiffre d'affaires (CNY)
1 483 834 000
Chiffre d'affaires (USD)
205 358 174
CA / Employé (CNY)
275 039
CA / Employé (USD)
38 065
Capitalisation flottante (CNY)
255 206 011
Capitalisation flottante (USD)
35 319 746
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
5.56
Moyenne mobile 20 jours
6.14
Moyenne mobile 50 jours
6.40
Moyenne mobile 100 jours
6.55
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) +9,64% Ecart cours / (MMA50) +14,29% Ecart cours / (MMA100) +16,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | -5,25% | -17,53% | -22,22% | 48,01 M | | | +2,62% | +0,51% | +5,57% | -25,19% | 8,59 Md | | | +0,21% | +1,69% | -3,41% | -29,78% | 3,62 Md | | | +4,90% | +0,50% | -11,11% | -48,72% | 2,57 Md | | | +4,33% | -0,88% | +17,01% | -23,93% | 2,37 Md | | | +0,49% | +11,14% | +40,55% | -10,50% | 1,66 Md | | | +20,03% | +22,38% | -0,91% | -19,16% | 1,65 Md | | | +0,87% | +4,98% | -48,21% | +10,48% | 1,6 Md | | | +0,80% | -0,84% | -13,89% | -29,69% | 943 M | | | +1,06% | +15,24% | -30,77% | -35,63% | 854 M | | | +10,00% | +11,11% | -2,22% | -27,39% | 717 M | | | +3,07% | +7,27% | +8,85% | -14,39% | 665 M | | | +1,25% | +0,31% | +25,97% | -7,14% | 633 M | | | +4,26% | +6,75% | -33,66% | -5,94% | 598 M | | | +26,36% | +31,32% | +30,97% | +25,92% | 593 M | | | +3,92% | +1,02% | +106,49% | +280,63% | 547 M | Moyenne | +5,25% | +6,10% | +4,61% | +1,08% | | Moyenne pondérée par Capi. | +4,10% | +2,88% | +2,62% | -16,84% | |
Plus de graphiques
|